SPX280121C07725000
SPX Jan 21 2028 7725.00 Call
optionOPRA
EODOct 26, 2026
778.79USD+3.025%(+22.87)2Vol6OI
SPX280121C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 778.77 | 778.79 | 778.77 | 778.79 | +3.025% | 2 | 5 | 0.000% |
| 2026-10-23 | 767.28 | 767.64 | 755.92 | 755.92 | -2.165% | 6 | 2 | +3.025% |
| 2026-10-22 | 772.75 | 772.75 | 772.65 | 772.65 | -6.661% | 2 | 1 | +0.795% |
| 2026-10-15 | 827.90 | 827.90 | 827.79 | 827.79 | -6.681% | 2 | 1 | -5.919% |
| 2026-10-05 | 887.05 | 887.05 | 887.05 | 887.05 | +6.728% | 2 | 2 | -12.204% |
| 2026-09-30 | 831.00 | 831.35 | 831.00 | 831.13 | 0.000% | 4 | 0 | -6.297% |