SPX280121C07700000
SPX Jan 21 2028 7700.00 Call
optionOPRA
InactiveOct 15, 2026
849.66USD-6.737%(-61.38)3Vol57OI
SPX280121C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 822.94 | 855.36 | 822.94 | 849.66 | -6.737% | 3 | 57 | 0.000% |
| 2026-10-09 | 911.04 | 911.04 | 911.04 | 911.04 | +8.126% | 1 | 57 | -6.737% |
| 2026-09-30 | 853.71 | 853.80 | 840.69 | 842.57 | +3.627% | 22 | 52 | +0.841% |
| 2026-09-29 | 813.45 | 813.45 | 813.03 | 813.08 | -5.320% | 6 | 51 | +4.499% |
| 2026-09-25 | 858.77 | 858.77 | 858.77 | 858.77 | -4.443% | 1 | 50 | -1.061% |
| 2026-09-22 | 898.70 | 898.70 | 898.70 | 898.70 | +11.788% | 8 | 42 | -5.457% |
| 2026-09-17 | 803.93 | 803.93 | 803.93 | 803.93 | 0.000% | 1 | 1 | +5.688% |