SPX280121C07675000
SPX Jan 21 2028 7675.00 Call
optionOPRA
EODOct 27, 2026
851.14USD+11.616%(+88.58)1Vol4OI
SPX280121C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 851.14 | 851.14 | 851.14 | 851.14 | +11.616% | 1 | 4 | 0.000% |
| 2026-10-22 | 762.56 | 762.56 | 762.56 | 762.56 | -18.180% | 1 | 3 | +11.616% |
| 2026-10-06 | 932.00 | 932.00 | 932.00 | 932.00 | +7.003% | 2 | 3 | -8.676% |
| 2026-10-02 | 871.00 | 871.00 | 871.00 | 871.00 | +4.688% | 1 | 2 | -2.280% |
| 2026-10-01 | 832.00 | 832.00 | 832.00 | 832.00 | 0.000% | 2 | 0 | +2.300% |