SPX280121C07600000
SPX Jan 21 2028 7600.00 Call
optionOPRA
EODOct 26, 2026
864.70USD-7.459%(-69.70)1Vol8OI
SPX280121C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 864.70 | 864.70 | 864.70 | 864.70 | -7.459% | 1 | 7 | 0.000% |
| 2026-10-02 | 933.82 | 934.40 | 933.82 | 934.40 | +9.611% | 4 | 5 | -7.459% |
| 2026-10-01 | 851.49 | 852.47 | 851.49 | 852.47 | -7.155% | 2 | 4 | +1.435% |
| 2026-09-30 | 917.37 | 918.16 | 917.37 | 918.16 | 0.000% | 8 | 0 | -5.823% |