SPX280121C07500000
SPX Jan 21 2028 7500.00 Call
optionOPRA
EODOct 23, 2026
894.89USD-7.680%(-74.45)4Vol171OI
SPX280121C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 893.74 | 895.98 | 893.74 | 894.89 | -7.680% | 4 | 169 | 0.000% |
| 2026-10-20 | 969.34 | 969.34 | 969.34 | 969.34 | +1.880% | 2 | 167 | -7.680% |
| 2026-10-19 | 951.45 | 951.45 | 951.45 | 951.45 | -2.309% | 1 | 167 | -5.945% |
| 2026-10-15 | 973.94 | 973.94 | 973.94 | 973.94 | -5.763% | 1 | 167 | -8.117% |
| 2026-10-13 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | -0.674% | 1 | 167 | -13.412% |
| 2026-10-12 | 1,040.50 | 1,040.74 | 1,040.50 | 1,040.51 | -0.039% | 5 | 165 | -13.995% |
| 2026-10-07 | 1,041.67 | 1,041.67 | 1,040.92 | 1,040.92 | -3.394% | 2 | 166 | -14.029% |
| 2026-10-06 | 1,066.12 | 1,077.49 | 1,066.12 | 1,077.49 | +4.691% | 9 | 161 | -16.947% |
| 2026-10-05 | 1,028.31 | 1,029.21 | 1,028.31 | 1,029.21 | +4.866% | 8 | 157 | -13.051% |
| 2026-10-02 | 1,002.72 | 1,003.56 | 981.33 | 981.45 | +6.884% | 53 | 135 | -8.820% |
| 2026-10-01 | 929.30 | 931.26 | 918.24 | 918.24 | -4.878% | 73 | 102 | -2.543% |
| 2026-09-30 | 988.90 | 991.34 | 965.33 | 965.33 | +0.895% | 72 | 64 | -7.297% |
| 2026-09-29 | 955.68 | 958.87 | 955.68 | 956.77 | -5.206% | 74 | 27 | -6.468% |
| 2026-09-25 | 999.58 | 1,011.80 | 999.58 | 1,009.32 | +4.386% | 42 | 9 | -11.337% |
| 2026-09-24 | 966.91 | 966.91 | 966.91 | 966.91 | -3.167% | 4 | 7 | -7.448% |
| 2026-09-23 | 998.53 | 998.53 | 998.53 | 998.53 | -3.488% | 1 | 6 | -10.379% |
| 2026-09-22 | 1,034.85 | 1,034.85 | 1,032.13 | 1,034.62 | +10.677% | 10 | 1 | -13.505% |
| 2026-09-17 | 934.81 | 934.81 | 934.81 | 934.81 | 0.000% | 1 | 1 | -4.270% |