SPX280121C07400000
SPX Jan 21 2028 7400.00 Call
optionOPRA
InactiveOct 2, 2026
1,059.37USD+7.107%(+70.29)2Vol13OI
SPX280121C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,059.88 | 1,059.88 | 1,059.37 | 1,059.37 | +7.107% | 2 | 12 | 0.000% |
| 2026-10-01 | 990.28 | 990.28 | 989.08 | 989.08 | -5.575% | 2 | 12 | +7.107% |
| 2026-09-30 | 1,047.21 | 1,047.48 | 1,047.12 | 1,047.48 | +2.044% | 4 | 10 | +1.135% |
| 2026-09-29 | 1,026.11 | 1,026.50 | 1,026.03 | 1,026.50 | -5.113% | 14 | 3 | +3.202% |
| 2026-09-25 | 1,056.19 | 1,081.81 | 1,056.19 | 1,081.81 | +2.212% | 3 | 1 | -2.074% |
| 2026-09-23 | 1,058.40 | 1,058.40 | 1,058.40 | 1,058.40 | -4.357% | 1 | 0 | +0.092% |
| 2026-09-22 | 1,106.81 | 1,106.81 | 1,106.62 | 1,106.62 | 0.000% | 2 | 0 | -4.270% |