SPX280121C07350000
SPX Jan 21 2028 7350.00 Call
optionOPRA
EODOct 28, 2026
1,077.60USD+1.426%(+15.15)2Vol494OI
SPX280121C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,077.81 | 1,077.81 | 1,077.60 | 1,077.60 | +1.426% | 2 | 493 | 0.000% |
| 2026-10-27 | 1,061.90 | 1,062.45 | 1,061.90 | 1,062.45 | +1.200% | 2 | 492 | +1.426% |
| 2026-10-26 | 1,049.52 | 1,049.85 | 1,049.52 | 1,049.85 | +3.255% | 56 | 464 | +2.643% |
| 2026-10-22 | 1,017.13 | 1,017.32 | 1,016.75 | 1,016.75 | -6.012% | 4 | 462 | +5.985% |
| 2026-10-21 | 1,079.56 | 1,081.79 | 1,079.56 | 1,081.79 | +1.740% | 4 | 460 | -0.387% |
| 2026-10-20 | 1,062.16 | 1,065.18 | 1,062.16 | 1,063.29 | -1.082% | 46 | 437 | +1.346% |
| 2026-10-19 | 1,048.33 | 1,074.92 | 1,048.33 | 1,074.92 | -0.445% | 6 | 434 | +0.249% |
| 2026-10-16 | 1,090.70 | 1,090.72 | 1,079.73 | 1,079.73 | -1.049% | 6 | 431 | -0.197% |
| 2026-10-15 | 1,079.63 | 1,093.71 | 1,073.39 | 1,091.18 | -0.855% | 450 | 240 | -1.245% |
| 2026-10-14 | 1,132.49 | 1,132.49 | 1,100.44 | 1,100.59 | -3.303% | 60 | 210 | -2.089% |
| 2026-10-13 | 1,149.40 | 1,150.12 | 1,130.85 | 1,138.19 | -0.380% | 66 | 177 | -5.323% |
| 2026-10-12 | 1,159.01 | 1,159.01 | 1,140.91 | 1,142.53 | -1.286% | 62 | 146 | -5.683% |
| 2026-10-09 | 1,137.71 | 1,157.41 | 1,137.47 | 1,157.41 | +6.057% | 224 | 34 | -6.896% |
| 2026-10-02 | 1,093.26 | 1,093.29 | 1,091.31 | 1,091.31 | 0.000% | 68 | 0 | -1.256% |