SPX280121C07275000
SPX Jan 21 2028 7275.00 Call
optionOPRA
EODOct 26, 2026
1,084.19USD+2.473%(+26.17)2Vol7OI
SPX280121C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,084.22 | 1,084.22 | 1,084.19 | 1,084.19 | +2.473% | 2 | 6 | 0.000% |
| 2026-10-23 | 1,070.98 | 1,071.34 | 1,058.02 | 1,058.02 | -1.739% | 6 | 3 | +2.473% |
| 2026-10-22 | 1,076.75 | 1,076.75 | 1,076.75 | 1,076.75 | -5.348% | 2 | 2 | +0.691% |
| 2026-10-15 | 1,137.65 | 1,137.65 | 1,137.59 | 1,137.59 | -5.153% | 2 | 1 | -4.694% |
| 2026-10-05 | 1,199.40 | 1,199.40 | 1,199.40 | 1,199.40 | 0.000% | 2 | 0 | -9.606% |