SPX280121C07250000
SPX Jan 21 2028 7250.00 Call
optionOPRA
EODOct 28, 2026
1,151.81USD-2.214%(-26.08)2Vol8OI
SPX280121C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,152.08 | 1,152.08 | 1,151.81 | 1,151.81 | -2.214% | 2 | 8 | 0.000% |
| 2026-10-02 | 1,180.60 | 1,180.60 | 1,177.89 | 1,177.89 | +8.104% | 4 | 6 | -2.214% |
| 2026-10-01 | 1,094.15 | 1,094.15 | 1,089.59 | 1,089.59 | -6.339% | 6 | 4 | +5.710% |
| 2026-09-28 | 1,164.57 | 1,164.87 | 1,160.65 | 1,163.33 | -1.864% | 6 | 1 | -0.990% |
| 2026-09-25 | 1,186.30 | 1,186.30 | 1,185.43 | 1,185.43 | 0.000% | 2 | 0 | -2.836% |