SPX280121C07000000
SPX Jan 21 2028 7000.00 Call
optionOPRA
EODOct 28, 2026
1,333.66USD+0.623%(+8.26)58Vol280OI
SPX280121C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,336.26 | 1,338.34 | 1,333.66 | 1,333.66 | +0.623% | 58 | 228 | 0.000% |
| 2026-10-27 | 1,325.40 | 1,325.40 | 1,325.40 | 1,325.40 | +1.852% | 1 | 229 | +0.623% |
| 2026-10-22 | 1,301.30 | 1,301.30 | 1,301.30 | 1,301.30 | -3.502% | 1 | 229 | +2.487% |
| 2026-10-21 | 1,328.48 | 1,354.87 | 1,328.48 | 1,348.53 | +1.317% | 21 | 229 | -1.103% |
| 2026-10-20 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | -0.079% | 7 | 229 | +0.200% |
| 2026-10-15 | 1,306.73 | 1,334.80 | 1,306.73 | 1,332.05 | +0.780% | 10 | 225 | +0.121% |
| 2026-10-14 | 1,338.90 | 1,338.90 | 1,321.74 | 1,321.74 | -5.848% | 2 | 225 | +0.902% |
| 2026-10-13 | 1,397.28 | 1,403.83 | 1,397.28 | 1,403.83 | -0.223% | 5 | 222 | -4.998% |
| 2026-10-07 | 1,408.56 | 1,408.56 | 1,406.97 | 1,406.97 | -1.708% | 2 | 221 | -5.210% |
| 2026-10-06 | 1,418.31 | 1,431.42 | 1,418.31 | 1,431.42 | +2.930% | 4 | 220 | -6.830% |
| 2026-10-05 | 1,390.67 | 1,390.67 | 1,390.67 | 1,390.67 | +2.907% | 1 | 220 | -4.099% |
| 2026-10-02 | 1,360.98 | 1,360.98 | 1,351.38 | 1,351.38 | +3.344% | 2 | 219 | -1.311% |
| 2026-10-01 | 1,285.84 | 1,307.65 | 1,278.10 | 1,307.65 | -1.830% | 6 | 217 | +1.989% |
| 2026-09-30 | 1,332.02 | 1,332.02 | 1,332.02 | 1,332.02 | +2.209% | 1 | 217 | +0.123% |
| 2026-09-29 | 1,303.23 | 1,303.23 | 1,303.23 | 1,303.23 | -3.101% | 7 | 210 | +2.335% |
| 2026-09-25 | 1,363.83 | 1,363.83 | 1,344.93 | 1,344.93 | -0.499% | 3 | 210 | -0.838% |
| 2026-09-23 | 1,364.41 | 1,364.41 | 1,351.68 | 1,351.68 | 0.000% | 3 | 208 | -1.333% |