SPX280121C06900000
SPX Jan 21 2028 6900.00 Call
optionOPRA
InactiveOct 6, 2026
1,508.36USD+5.892%(+83.93)3Vol5OI
SPX280121C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,508.36 | 1,508.36 | 1,508.36 | 1,508.36 | +5.892% | 3 | 2 | 0.000% |
| 2026-10-02 | 1,423.49 | 1,424.43 | 1,423.49 | 1,424.43 | +5.538% | 2 | 3 | +5.892% |
| 2026-10-01 | 1,350.88 | 1,350.88 | 1,349.68 | 1,349.68 | -5.354% | 2 | 2 | +11.757% |
| 2026-09-30 | 1,427.62 | 1,427.62 | 1,426.03 | 1,426.03 | +2.625% | 2 | 1 | +5.773% |
| 2026-09-29 | 1,389.30 | 1,389.55 | 1,389.30 | 1,389.55 | 0.000% | 2 | 0 | +8.550% |