SPX280121C06500000
SPX Jan 21 2028 6500.00 Call
optionOPRA
EODOct 20, 2026
1,724.40USD+1.233%(+21.00)2Vol8OI
SPX280121C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,724.40 | 1,724.40 | 1,724.40 | 1,724.40 | +1.233% | 2 | 6 | 0.000% |
| 2026-10-19 | 1,703.40 | 1,703.40 | 1,703.40 | 1,703.40 | -2.038% | 1 | 6 | +1.233% |
| 2026-10-02 | 1,737.69 | 1,738.83 | 1,737.69 | 1,738.83 | +5.006% | 2 | 7 | -0.830% |
| 2026-10-01 | 1,655.94 | 1,655.94 | 1,655.94 | 1,655.94 | -3.459% | 1 | 6 | +4.134% |
| 2026-09-28 | 1,715.39 | 1,715.39 | 1,715.27 | 1,715.27 | -3.075% | 2 | 5 | +0.532% |
| 2026-09-25 | 1,750.80 | 1,769.68 | 1,750.80 | 1,769.68 | +3.408% | 3 | 4 | -2.559% |
| 2026-09-24 | 1,711.35 | 1,711.35 | 1,711.35 | 1,711.35 | -2.126% | 4 | 1 | +0.763% |
| 2026-09-23 | 1,748.52 | 1,748.52 | 1,748.52 | 1,748.52 | 0.000% | 1 | 0 | -1.379% |