SPX280121C06000000
SPX Jan 21 2028 6000.00 Call
optionOPRA
EODOct 28, 2026
2,145.70USD+0.801%(+17.06)4Vol24OI
SPX280121C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,144.01 | 2,145.70 | 2,144.01 | 2,145.70 | +0.801% | 4 | 22 | 0.000% |
| 2026-10-27 | 2,128.64 | 2,128.64 | 2,128.64 | 2,128.64 | +1.689% | 1 | 21 | +0.801% |
| 2026-10-26 | 2,093.27 | 2,104.99 | 2,093.27 | 2,093.28 | -0.322% | 3 | 19 | +2.504% |
| 2026-10-22 | 2,100.04 | 2,100.04 | 2,100.04 | 2,100.04 | -0.640% | 1 | 18 | +2.174% |
| 2026-10-16 | 2,113.57 | 2,113.57 | 2,113.57 | 2,113.57 | -1.215% | 1 | 17 | +1.520% |
| 2026-10-15 | 2,141.98 | 2,141.98 | 2,139.56 | 2,139.56 | -3.481% | 4 | 15 | +0.287% |
| 2026-10-13 | 2,209.57 | 2,216.72 | 2,209.57 | 2,216.72 | -0.529% | 5 | 10 | -3.204% |
| 2026-10-06 | 2,228.52 | 2,228.52 | 2,228.52 | 2,228.52 | +1.317% | 1 | 9 | -3.716% |
| 2026-10-05 | 2,199.55 | 2,199.55 | 2,199.55 | 2,199.55 | +2.327% | 4 | 5 | -2.448% |
| 2026-10-02 | 2,154.36 | 2,154.36 | 2,149.52 | 2,149.52 | +2.086% | 4 | 2 | -0.178% |
| 2026-10-01 | 2,105.59 | 2,105.59 | 2,105.59 | 2,105.59 | -4.620% | 1 | 1 | +1.905% |
| 2026-09-22 | 2,207.57 | 2,207.57 | 2,207.57 | 2,207.57 | 0.000% | 1 | 0 | -2.803% |