SPX280121C05000000
SPX Jan 21 2028 5000.00 Call
optionOPRA
EODOct 26, 2026
2,984.00USD-2.231%(-68.08)2Vol7OI
SPX280121C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | -2.231% | 2 | 5 | 0.000% |
| 2026-10-21 | 3,052.08 | 3,052.08 | 3,052.08 | 3,052.08 | -1.083% | 2 | 3 | -2.231% |
| 2026-10-13 | 3,085.49 | 3,085.49 | 3,085.49 | 3,085.49 | +4.926% | 1 | 3 | -3.289% |
| 2026-10-01 | 2,949.78 | 2,949.78 | 2,939.83 | 2,940.63 | -0.222% | 3 | 1 | +1.475% |
| 2026-09-17 | 2,947.17 | 2,947.17 | 2,947.17 | 2,947.17 | 0.000% | 1 | 1 | +1.250% |