SPX280121C13200000
SPX Jan 21 2028 13200.00 Call
optionOPRA
EODOct 28, 2026
1.80USD+44.000%(+0.55)1Vol42OI
SPX280121C13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +44.000% | 1 | 42 | 0.000% |
| 2026-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 2 | 40 | +44.000% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 39 | +2.857% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 1 | 38 | +2.857% |
| 2026-10-15 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | -8.000% | 6 | 36 | -2.174% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -4.762% | 9 | 36 | -10.000% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 1 | 36 | -14.286% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 5 | 36 | -20.000% |
| 2026-10-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.602% | 1 | 31 | -16.279% |
| 2026-10-07 | 2.3100 | 2.4600 | 2.3100 | 2.4600 | -3.529% | 8 | 23 | -26.829% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 3 | 18 | -29.412% |
| 2026-10-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 2 | 18 | -25.000% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.500% | 1 | 18 | -26.531% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.5000 | 2.8000 | +3.704% | 3 | 12 | -35.714% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 1 | 12 | -33.333% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 6 | 12 | -32.075% |
| 2026-09-22 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +6.897% | 6 | 6 | -41.935% |
| 2026-09-21 | 2.4000 | 2.9000 | 2.4000 | 2.9000 | 0.000% | 6 | 0 | -37.931% |