SPX280121C10400000
SPX Jan 21 2028 10400.00 Call
optionOPRA
EODOct 20, 2026
27.20USD+4.215%(+1.10)1Vol75OI
SPX280121C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 27.20 | 27.20 | 27.20 | 27.20 | +4.215% | 1 | 75 | 0.000% |
| 2026-10-19 | 26.10 | 26.10 | 26.10 | 26.10 | -37.560% | 1 | 74 | +4.215% |
| 2026-10-06 | 41.80 | 41.80 | 41.80 | 41.80 | +18.750% | 6 | 68 | -34.928% |
| 2026-10-02 | 35.20 | 35.20 | 35.20 | 35.20 | 0.000% | 68 | 0 | -22.727% |