SPX280121C10200000
SPX Jan 21 2028 10200.00 Call
optionOPRA
EODOct 28, 2026
36.03USD+7.584%(+2.54)3Vol581OI
SPX280121C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.03 | 36.04 | 36.03 | 36.03 | +7.584% | 3 | 581 | 0.000% |
| 2026-10-27 | 33.49 | 33.49 | 33.49 | 33.49 | +3.492% | 1 | 581 | +7.584% |
| 2026-10-26 | 32.36 | 32.36 | 32.36 | 32.36 | +0.124% | 1 | 581 | +11.341% |
| 2026-10-22 | 32.31 | 32.32 | 32.31 | 32.32 | -18.053% | 2 | 581 | +11.479% |
| 2026-10-21 | 36.64 | 39.44 | 36.41 | 39.44 | +5.936% | 8 | 581 | -8.646% |
| 2026-10-20 | 37.23 | 37.23 | 37.23 | 37.23 | -1.560% | 1 | 581 | -3.223% |
| 2026-10-16 | 37.64 | 37.82 | 37.64 | 37.82 | -3.790% | 3 | 581 | -4.733% |
| 2026-10-15 | 35.01 | 39.31 | 34.11 | 39.31 | +4.520% | 27 | 581 | -8.344% |
| 2026-10-14 | 41.59 | 41.59 | 37.61 | 37.61 | -13.461% | 2 | 581 | -4.201% |
| 2026-10-13 | 43.90 | 43.90 | 43.31 | 43.46 | -6.215% | 10 | 581 | -17.096% |
| 2026-10-12 | 45.82 | 46.34 | 45.82 | 46.34 | +10.888% | 6 | 581 | -22.249% |
| 2026-10-08 | 45.67 | 45.67 | 41.79 | 41.79 | -4.524% | 2 | 581 | -13.783% |
| 2026-10-02 | 44.02 | 44.02 | 43.77 | 43.77 | +22.126% | 3 | 581 | -17.683% |
| 2026-10-01 | 36.99 | 36.99 | 35.84 | 35.84 | -9.814% | 3 | 581 | +0.530% |
| 2026-09-29 | 39.74 | 39.74 | 39.74 | 39.74 | -16.160% | 1 | 581 | -9.336% |
| 2026-09-25 | 45.68 | 47.40 | 45.43 | 47.40 | +14.493% | 6 | 577 | -23.987% |
| 2026-09-24 | 41.38 | 41.86 | 41.00 | 41.40 | -21.531% | 579 | 20 | -12.971% |
| 2026-09-22 | 51.49 | 52.76 | 51.48 | 52.76 | +4.683% | 32 | 30 | -31.710% |
| 2026-09-21 | 50.30 | 50.40 | 50.30 | 50.40 | +46.896% | 30 | 0 | -28.512% |
| 2026-09-17 | 34.31 | 34.31 | 34.31 | 34.31 | 0.000% | 2 | 0 | +5.013% |