SPX271217P09800000
SPX Dec 17 2027 9800.00 Put
optionOPRA
EODOct 22, 2026
1,723.95USD+8.802%(+139.46)6Vol8OI
SPX271217P09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,733.00 | 1,733.00 | 1,722.79 | 1,723.95 | +8.802% | 6 | 10 | 0.000% |
| 2026-10-09 | 1,584.49 | 1,584.49 | 1,584.49 | 1,584.49 | +1.583% | 1 | 9 | +8.802% |
| 2026-10-06 | 1,559.80 | 1,559.80 | 1,559.80 | 1,559.80 | -3.758% | 2 | 9 | +10.524% |
| 2026-09-25 | 1,620.71 | 1,620.71 | 1,620.71 | 1,620.71 | -0.532% | 1 | 8 | +6.370% |
| 2026-09-23 | 1,629.38 | 1,629.38 | 1,629.38 | 1,629.38 | +0.384% | 2 | 6 | +5.804% |
| 2026-09-21 | 1,623.15 | 1,623.15 | 1,623.15 | 1,623.15 | -7.711% | 1 | 5 | +6.210% |
| 2026-09-15 | 1,758.77 | 1,758.77 | 1,758.77 | 1,758.77 | +3.525% | 1 | 5 | -1.980% |
| 2026-08-31 | 1,698.88 | 1,698.88 | 1,698.88 | 1,698.88 | -0.719% | 4 | 1 | +1.476% |
| 2026-08-25 | 1,711.18 | 1,711.18 | 1,711.18 | 1,711.18 | 0.000% | 2 | 0 | +0.746% |