SPX271217P09600000
SPX Dec 17 2027 9600.00 Put
optionOPRA
InactiveSep 29, 2026
1,510.50USD+1.675%(+24.88)1Vol17OI
SPX271217P09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1,510.50 | 1,510.50 | 1,510.50 | 1,510.50 | +1.675% | 1 | 17 | 0.000% |
| 2026-09-04 | 1,485.62 | 1,485.62 | 1,485.62 | 1,485.62 | -14.329% | 1 | 17 | +1.675% |
| 2026-06-23 | 1,734.09 | 1,734.09 | 1,734.09 | 1,734.09 | -0.909% | 1 | 18 | -12.894% |
| 2026-06-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -10.712% | 14 | 4 | -13.686% |
| 2026-04-30 | 1,959.94 | 1,959.94 | 1,959.94 | 1,959.94 | -26.272% | 1 | 4 | -22.931% |
| 2025-07-02 | 2,658.34 | 2,658.34 | 2,658.34 | 2,658.34 | -4.431% | 1 | 3 | -43.179% |
| 2025-06-25 | 2,781.59 | 2,781.59 | 2,781.59 | 2,781.59 | -10.323% | 1 | 3 | -45.697% |
| 2024-06-04 | 3,101.80 | 3,101.80 | 3,101.80 | 3,101.80 | -18.286% | 2 | 2 | -51.302% |
| 2023-10-04 | 3,795.90 | 3,795.90 | 3,795.90 | 3,795.90 | -12.150% | 1 | 0 | -60.207% |
| 2023-03-10 | 4,320.90 | 4,320.90 | 4,320.90 | 4,320.90 | 0.000% | 2 | 0 | -65.042% |