SPX271217P09400000
SPX Dec 17 2027 9400.00 Put
optionOPRA
InactiveSep 30, 2026
1,312.40USD-6.030%(-84.21)2Vol1,209OI
SPX271217P09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1,311.77 | 1,312.40 | 1,311.77 | 1,312.40 | -6.030% | 2 | 1,209 | 0.000% |
| 2026-09-16 | 1,396.61 | 1,396.61 | 1,396.61 | 1,396.61 | +3.929% | 1 | 1,208 | -6.030% |
| 2026-08-27 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | +2.423% | 1 | 1,206 | -2.337% |
| 2026-08-13 | 1,314.62 | 1,314.62 | 1,312.02 | 1,312.02 | -0.312% | 3 | 510 | +0.029% |
| 2026-08-10 | 1,321.47 | 1,321.47 | 1,316.13 | 1,316.13 | -1.911% | 2 | 510 | -0.283% |
| 2026-08-06 | 1,341.77 | 1,341.77 | 1,341.77 | 1,341.77 | -7.208% | 1 | 510 | -2.189% |
| 2026-06-02 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | -0.823% | 1 | 509 | -9.239% |
| 2026-06-01 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | -8.170% | 1 | 508 | -9.986% |
| 2026-05-15 | 1,587.71 | 1,587.71 | 1,587.71 | 1,587.71 | -26.144% | 1 | 508 | -17.340% |
| 2025-11-17 | 2,149.73 | 2,149.73 | 2,149.73 | 2,149.73 | +7.958% | 1 | 558 | -38.950% |
| 2025-10-31 | 1,991.27 | 1,991.27 | 1,991.27 | 1,991.27 | -17.410% | 1 | 558 | -34.092% |
| 2025-07-22 | 2,411.02 | 2,411.02 | 2,411.02 | 2,411.02 | -7.375% | 1 | 557 | -45.567% |
| 2025-06-25 | 2,602.99 | 2,602.99 | 2,602.99 | 2,602.99 | 0.000% | 1 | 556 | -49.581% |