SPX271217P09200000
SPX Dec 17 2027 9200.00 Put
optionOPRA
InactiveAug 4, 2026
1,189.27USD-12.092%(-163.59)8Vol700OI
SPX271217P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 1,189.27 | 1,189.27 | 1,189.27 | 1,189.27 | -12.092% | 8 | 700 | 0.000% |
| 2026-07-01 | 1,352.86 | 1,352.86 | 1,352.86 | 1,352.86 | -9.181% | 1 | 699 | -12.092% |
| 2026-05-06 | 1,489.62 | 1,489.62 | 1,489.62 | 1,489.62 | -18.990% | 8 | 691 | -20.163% |
| 2026-01-05 | 1,838.80 | 1,838.80 | 1,838.80 | 1,838.80 | -7.835% | 1 | 690 | -35.324% |
| 2025-11-24 | 1,995.12 | 1,995.12 | 1,995.12 | 1,995.12 | +2.735% | 1 | 690 | -40.391% |
| 2025-11-14 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | +6.272% | 1 | 689 | -38.761% |
| 2025-10-31 | 1,827.38 | 1,827.38 | 1,827.38 | 1,827.38 | -14.208% | 1 | 690 | -34.919% |
| 2025-09-08 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.000% | 1 | 689 | -44.166% |