SPX271217P08800000
SPX Dec 17 2027 8800.00 Put
optionOPRA
EODOct 28, 2026
898.98USD-0.951%(-8.63)20Vol741OI
SPX271217P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 901.85 | 901.85 | 898.98 | 898.98 | -0.951% | 20 | 741 | 0.000% |
| 2026-10-27 | 928.66 | 928.66 | 907.61 | 907.61 | -2.633% | 4 | 741 | -0.951% |
| 2026-10-26 | 932.26 | 932.26 | 932.15 | 932.15 | +9.675% | 2 | 742 | -3.558% |
| 2026-10-13 | 850.04 | 850.04 | 849.92 | 849.92 | -1.958% | 4 | 711 | +5.772% |
| 2026-10-08 | 865.04 | 866.89 | 865.04 | 866.89 | -8.209% | 2 | 666 | +3.702% |
| 2026-09-14 | 944.45 | 944.45 | 944.42 | 944.42 | -3.638% | 2 | 510 | -4.811% |
| 2026-08-21 | 979.27 | 980.08 | 979.27 | 980.08 | +0.437% | 2 | 69 | -8.275% |
| 2026-08-20 | 975.82 | 975.82 | 975.82 | 975.82 | +5.194% | 1 | 69 | -7.874% |
| 2026-08-17 | 927.70 | 927.70 | 927.64 | 927.64 | +1.077% | 2 | 68 | -3.090% |
| 2026-08-13 | 917.76 | 917.76 | 917.76 | 917.76 | -1.278% | 1 | 67 | -2.046% |
| 2026-08-10 | 930.17 | 930.17 | 929.64 | 929.64 | -15.579% | 2 | 66 | -3.298% |
| 2026-07-31 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | -1.944% | 1 | 66 | -18.364% |
| 2026-07-30 | 1,158.38 | 1,158.38 | 1,123.03 | 1,123.03 | +0.791% | 3 | 65 | -19.950% |
| 2026-07-28 | 1,114.22 | 1,114.22 | 1,114.22 | 1,114.22 | -1.027% | 1 | 65 | -19.318% |
| 2026-07-27 | 1,125.78 | 1,125.78 | 1,125.78 | 1,125.78 | +1.912% | 1 | 65 | -20.146% |
| 2026-07-24 | 1,104.66 | 1,104.66 | 1,104.66 | 1,104.66 | -2.243% | 1 | 64 | -18.619% |
| 2026-07-23 | 1,126.81 | 1,130.01 | 1,126.81 | 1,130.01 | +3.483% | 2 | 64 | -20.445% |
| 2026-07-21 | 1,091.98 | 1,091.98 | 1,091.98 | 1,091.98 | -1.074% | 1 | 63 | -17.674% |
| 2026-07-20 | 1,103.84 | 1,103.84 | 1,103.84 | 1,103.84 | +5.446% | 1 | 64 | -18.559% |
| 2026-07-16 | 1,047.82 | 1,048.55 | 1,046.83 | 1,046.83 | -0.217% | 4 | 64 | -14.124% |
| 2026-07-15 | 1,051.48 | 1,051.48 | 1,049.11 | 1,049.11 | +0.169% | 4 | 65 | -14.310% |
| 2026-07-10 | 1,047.34 | 1,047.34 | 1,047.34 | 1,047.34 | -5.534% | 20 | 60 | -14.165% |
| 2026-07-08 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | -5.792% | 1 | 60 | -18.916% |
| 2026-06-25 | 1,163.65 | 1,176.87 | 1,160.48 | 1,176.87 | +1.149% | 22 | 55 | -23.613% |
| 2026-06-23 | 1,158.40 | 1,163.50 | 1,158.40 | 1,163.50 | +6.443% | 2 | 55 | -22.735% |
| 2026-06-22 | 1,090.70 | 1,105.28 | 1,090.70 | 1,093.07 | -6.617% | 3 | 55 | -17.756% |
| 2026-06-10 | 1,189.57 | 1,192.68 | 1,170.52 | 1,170.52 | +10.094% | 3 | 52 | -23.198% |
| 2026-06-03 | 1,063.20 | 1,063.20 | 1,063.20 | 1,063.20 | -11.681% | 5 | 52 | -15.446% |
| 2026-05-06 | 1,203.82 | 1,203.82 | 1,203.82 | 1,203.82 | -4.927% | 8 | 18 | -25.323% |
| 2026-05-01 | 1,266.20 | 1,266.20 | 1,266.20 | 1,266.20 | -6.395% | 4 | 18 | -29.002% |
| 2026-04-28 | 1,352.70 | 1,352.70 | 1,352.70 | 1,352.70 | -14.960% | 4 | 18 | -33.542% |
| 2025-11-04 | 1,595.25 | 1,596.62 | 1,590.67 | 1,590.67 | +6.385% | 18 | 14 | -43.484% |
| 2025-10-28 | 1,495.20 | 1,495.20 | 1,495.20 | 1,495.20 | -7.042% | 1 | 6 | -39.876% |
| 2025-10-23 | 1,607.76 | 1,608.46 | 1,607.76 | 1,608.46 | -46.113% | 8 | 5 | -44.109% |
| 2023-12-14 | 2,984.90 | 2,984.90 | 2,984.90 | 2,984.90 | 0.000% | 1 | 0 | -69.882% |