SPX271217P08700000
SPX Dec 17 2027 8700.00 Put
optionOPRA
EODOct 28, 2026
836.23USD-0.835%(-7.04)2Vol206OI
SPX271217P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 836.37 | 836.37 | 836.23 | 836.23 | -0.835% | 2 | 207 | 0.000% |
| 2026-10-27 | 867.83 | 868.87 | 843.27 | 843.27 | -3.119% | 8 | 210 | -0.835% |
| 2026-10-26 | 859.67 | 870.56 | 859.61 | 870.42 | +5.923% | 6 | 213 | -3.928% |
| 2026-10-15 | 821.75 | 821.75 | 821.75 | 821.75 | +2.769% | 1 | 213 | +1.762% |
| 2026-10-07 | 799.62 | 799.62 | 799.61 | 799.61 | -6.401% | 2 | 212 | +4.580% |
| 2026-09-29 | 854.29 | 854.29 | 854.29 | 854.29 | +5.716% | 2 | 210 | -2.114% |
| 2026-09-21 | 808.10 | 808.10 | 808.10 | 808.10 | -8.591% | 2 | 208 | +3.481% |
| 2026-09-14 | 882.05 | 884.11 | 881.87 | 884.05 | -3.728% | 80 | 210 | -5.409% |
| 2026-09-10 | 918.28 | 918.28 | 918.28 | 918.28 | +8.241% | 2 | 210 | -8.935% |
| 2026-09-04 | 848.37 | 848.37 | 848.37 | 848.37 | +0.505% | 2 | 208 | -1.431% |
| 2026-09-03 | 844.11 | 844.11 | 844.11 | 844.11 | -2.197% | 1 | 208 | -0.934% |
| 2026-08-13 | 863.07 | 863.07 | 863.07 | 863.07 | -17.680% | 1 | 207 | -3.110% |
| 2026-07-20 | 1,048.04 | 1,049.62 | 1,048.04 | 1,048.43 | +4.937% | 6 | 204 | -20.240% |
| 2026-07-09 | 1,000.51 | 1,000.51 | 999.10 | 999.10 | -9.463% | 12 | 200 | -16.302% |
| 2026-06-25 | 1,110.03 | 1,110.03 | 1,103.53 | 1,103.53 | -16.122% | 4 | 0 | -24.222% |
| 2026-04-17 | 1,315.63 | 1,315.63 | 1,315.63 | 1,315.63 | -23.243% | 1 | 1 | -36.439% |
| 2026-03-24 | 1,714.03 | 1,714.03 | 1,714.03 | 1,714.03 | 0.000% | 1 | 1 | -51.213% |