SPX271217P08650000
SPX Dec 17 2027 8650.00 Put
optionOPRA
EODOct 27, 2026
814.96USD-4.637%(-39.63)14Vol44OI
SPX271217P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 835.61 | 835.61 | 811.89 | 814.96 | -4.637% | 14 | 40 | 0.000% |
| 2026-09-14 | 852.58 | 854.59 | 852.54 | 854.59 | -3.793% | 82 | 6 | -4.637% |
| 2026-09-10 | 888.28 | 888.28 | 888.28 | 888.28 | +6.149% | 2 | 4 | -8.254% |
| 2026-08-13 | 836.82 | 836.82 | 836.82 | 836.82 | -1.313% | 1 | 4 | -2.612% |
| 2026-08-10 | 847.62 | 847.95 | 847.62 | 847.95 | -3.725% | 4 | 2 | -3.891% |
| 2026-08-04 | 880.76 | 880.76 | 880.76 | 880.76 | -9.393% | 1 | 2 | -7.471% |
| 2026-07-09 | 971.98 | 972.07 | 971.98 | 972.07 | 0.000% | 4 | 0 | -16.162% |