SPX271217P08450000
SPX Dec 17 2027 8450.00 Put
optionOPRA
EODOct 27, 2026
709.53USD-2.351%(-17.08)4Vol44OI
SPX271217P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 703.48 | 709.53 | 703.48 | 709.53 | -2.351% | 4 | 42 | 0.000% |
| 2026-10-26 | 726.61 | 726.61 | 726.61 | 726.61 | -4.483% | 2 | 41 | -2.351% |
| 2026-10-23 | 760.99 | 760.99 | 760.71 | 760.71 | +7.806% | 2 | 41 | -6.728% |
| 2026-09-30 | 705.75 | 705.75 | 705.63 | 705.63 | -4.390% | 2 | 40 | +0.553% |
| 2026-09-17 | 738.03 | 738.03 | 738.03 | 738.03 | -0.806% | 1 | 39 | -3.862% |
| 2026-09-14 | 744.03 | 744.03 | 744.03 | 744.03 | +4.690% | 2 | 38 | -4.637% |
| 2026-09-03 | 710.70 | 710.70 | 710.70 | 710.70 | -5.201% | 2 | 38 | -0.165% |
| 2026-09-02 | 750.32 | 750.32 | 747.41 | 749.69 | -2.273% | 46 | 18 | -5.357% |
| 2026-09-01 | 767.13 | 767.13 | 767.13 | 767.13 | +3.284% | 2 | 16 | -7.509% |
| 2026-08-27 | 742.88 | 742.88 | 742.74 | 742.74 | -2.105% | 4 | 14 | -4.471% |
| 2026-08-06 | 758.96 | 758.96 | 758.71 | 758.71 | -17.630% | 2 | 15 | -6.482% |
| 2026-07-08 | 921.10 | 921.10 | 921.10 | 921.10 | +6.301% | 9 | 9 | -22.969% |
| 2026-06-22 | 866.50 | 866.50 | 866.50 | 866.50 | -2.454% | 2 | 11 | -18.115% |
| 2026-06-18 | 898.00 | 898.00 | 888.30 | 888.30 | +1.788% | 3 | 8 | -20.125% |
| 2026-06-15 | 883.70 | 883.70 | 867.50 | 872.70 | +0.057% | 8 | 8 | -18.697% |
| 2026-06-03 | 866.40 | 875.00 | 866.40 | 872.20 | +2.036% | 7 | 8 | -18.651% |
| 2026-06-02 | 858.20 | 858.20 | 851.30 | 854.80 | -2.320% | 7 | 12 | -16.995% |
| 2026-05-28 | 884.40 | 884.40 | 875.10 | 875.10 | -2.278% | 5 | 7 | -18.920% |
| 2026-05-26 | 887.70 | 895.50 | 887.10 | 895.50 | -1.766% | 5 | 2 | -20.767% |
| 2026-05-22 | 911.60 | 911.60 | 911.60 | 911.60 | -3.742% | 1 | 1 | -22.167% |
| 2026-05-15 | 947.04 | 947.04 | 947.04 | 947.04 | 0.000% | 1 | 0 | -25.079% |