SPX271217P08000000
SPX Dec 17 2027 8000.00 Put
optionOPRA
EODOct 28, 2026
513.22USD+0.411%(+2.10)5,020Vol125,524OI
SPX271217P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 512.38 | 513.22 | 512.38 | 513.22 | +0.411% | 5,020 | 120,529 | 0.000% |
| 2026-10-27 | 520.90 | 528.80 | 511.12 | 511.12 | -3.655% | 231 | 120,445 | +0.411% |
| 2026-10-26 | 528.69 | 531.90 | 528.69 | 530.51 | -4.899% | 36 | 119,984 | -3.259% |
| 2026-10-23 | 559.40 | 565.10 | 545.79 | 557.84 | +3.353% | 573 | 118,509 | -7.999% |
| 2026-10-22 | 544.39 | 548.11 | 532.99 | 539.74 | +7.475% | 7,248 | 109,830 | -4.913% |
| 2026-10-21 | 504.36 | 505.00 | 493.97 | 502.20 | -1.456% | 5,798 | 104,444 | +2.194% |
| 2026-10-20 | 530.62 | 530.62 | 506.39 | 509.62 | -1.370% | 257 | 104,094 | +0.706% |
| 2026-10-19 | 507.57 | 519.66 | 507.57 | 516.70 | -4.887% | 1,654 | 103,156 | -0.674% |
| 2026-10-16 | 499.52 | 553.14 | 499.52 | 543.25 | +9.152% | 686 | 103,543 | -5.528% |
| 2026-10-15 | 530.60 | 534.77 | 497.10 | 497.70 | -2.709% | 88 | 103,513 | +3.118% |
| 2026-10-14 | 490.70 | 517.27 | 490.70 | 511.56 | +6.477% | 243 | 103,678 | +0.324% |
| 2026-10-13 | 480.89 | 482.43 | 479.75 | 480.44 | +0.217% | 272 | 103,426 | +6.823% |
| 2026-10-12 | 480.88 | 481.28 | 478.80 | 479.40 | -0.539% | 31 | 102,402 | +7.055% |
| 2026-10-09 | 490.00 | 490.00 | 480.52 | 482.00 | -1.897% | 6,290 | 97,451 | +6.477% |
| 2026-10-07 | 499.98 | 499.98 | 491.32 | 491.32 | +2.173% | 148 | 97,382 | +4.457% |
| 2026-10-06 | 478.06 | 482.27 | 478.06 | 480.87 | -3.985% | 28 | 97,380 | +6.727% |
| 2026-10-05 | 500.83 | 500.83 | 500.83 | 500.83 | -3.160% | 1 | 97,381 | +2.474% |
| 2026-10-02 | 509.28 | 517.17 | 508.70 | 517.17 | -3.208% | 424 | 96,963 | -0.764% |
| 2026-10-01 | 534.40 | 551.69 | 529.60 | 534.31 | +1.023% | 24 | 96,959 | -3.947% |
| 2026-09-30 | 512.20 | 528.90 | 510.30 | 528.90 | +1.557% | 508 | 96,958 | -2.965% |
| 2026-09-29 | 525.20 | 525.20 | 520.78 | 520.79 | +3.119% | 10,309 | 86,665 | -1.454% |
| 2026-09-28 | 511.66 | 522.99 | 505.04 | 505.04 | +0.234% | 4 | 85,704 | +1.620% |
| 2026-09-25 | 502.74 | 503.86 | 500.63 | 503.86 | -2.154% | 3,199 | 84,386 | +1.858% |
| 2026-09-24 | 528.46 | 528.70 | 514.76 | 514.95 | +0.728% | 17 | 84,371 | -0.336% |
| 2026-09-23 | 503.05 | 512.02 | 503.05 | 511.23 | +2.484% | 82 | 84,298 | +0.389% |
| 2026-09-22 | 499.54 | 499.98 | 498.32 | 498.84 | -0.799% | 663 | 83,852 | +2.883% |
| 2026-09-21 | 520.80 | 520.80 | 502.86 | 502.86 | -6.810% | 5,405 | 83,945 | +2.060% |
| 2026-09-18 | 539.70 | 539.70 | 539.61 | 539.61 | +0.249% | 2 | 83,946 | -4.891% |
| 2026-09-17 | 542.20 | 544.09 | 538.27 | 538.27 | -8.270% | 229 | 83,928 | -4.654% |
| 2026-09-16 | 555.46 | 586.80 | 550.30 | 586.80 | +4.144% | 15 | 83,926 | -12.539% |
| 2026-09-15 | 557.54 | 565.24 | 557.54 | 563.45 | +2.979% | 70 | 83,881 | -8.915% |
| 2026-09-14 | 557.33 | 563.60 | 544.47 | 547.15 | +1.795% | 206 | 83,821 | -6.201% |
| 2026-09-11 | 543.37 | 548.14 | 537.50 | 537.50 | -6.875% | 225 | 83,972 | -4.517% |
| 2026-09-10 | 575.12 | 577.30 | 571.84 | 577.18 | +6.943% | 95 | 84,136 | -11.081% |
| 2026-09-08 | 532.67 | 541.97 | 532.67 | 539.71 | +1.934% | 105 | 83,461 | -4.908% |
| 2026-09-04 | 522.21 | 529.47 | 522.21 | 529.47 | +1.888% | 872 | 83,389 | -3.069% |
| 2026-09-03 | 538.00 | 538.00 | 519.66 | 519.66 | -5.184% | 133 | 83,441 | -1.239% |
| 2026-09-02 | 550.40 | 553.79 | 547.64 | 548.07 | -3.665% | 35 | 83,420 | -6.359% |
| 2026-09-01 | 569.60 | 570.18 | 559.50 | 568.92 | +3.172% | 638 | 83,533 | -9.790% |
| 2026-08-31 | 562.60 | 562.60 | 551.43 | 551.43 | -0.428% | 32 | 83,470 | -6.929% |
| 2026-08-28 | 554.90 | 555.00 | 553.80 | 553.80 | -1.380% | 129 | 83,441 | -7.328% |
| 2026-08-27 | 566.20 | 566.60 | 556.83 | 561.55 | -2.111% | 163 | 83,435 | -8.607% |
| 2026-08-26 | 579.76 | 583.93 | 572.59 | 573.66 | -1.299% | 115 | 83,428 | -10.536% |
| 2026-08-25 | 578.88 | 583.09 | 578.88 | 581.21 | -0.919% | 1,219 | 82,312 | -11.698% |
| 2026-08-24 | 592.85 | 593.14 | 586.50 | 586.60 | +1.383% | 18 | 81,472 | -12.509% |
| 2026-08-21 | 581.78 | 581.78 | 578.60 | 578.60 | -2.428% | 2,852 | 80,711 | -11.300% |
| 2026-08-20 | 581.53 | 593.30 | 581.50 | 593.00 | +3.156% | 274 | 80,539 | -13.454% |
| 2026-08-19 | 573.63 | 574.86 | 572.23 | 574.86 | -1.565% | 287 | 80,615 | -10.723% |
| 2026-08-18 | 584.70 | 588.41 | 583.00 | 584.00 | +1.615% | 61 | 80,580 | -12.120% |
| 2026-08-17 | 569.11 | 574.72 | 569.11 | 574.72 | +2.391% | 10 | 80,572 | -10.701% |
| 2026-08-14 | 559.96 | 563.40 | 559.96 | 561.30 | +0.557% | 61 | 80,588 | -8.566% |
| 2026-08-13 | 556.00 | 561.51 | 554.42 | 558.19 | -1.392% | 47 | 80,599 | -8.056% |
| 2026-08-12 | 570.07 | 570.07 | 563.98 | 566.07 | -1.347% | 499 | 80,160 | -9.336% |
| 2026-08-11 | 573.18 | 576.42 | 573.11 | 573.80 | +1.505% | 653 | 79,582 | -10.558% |
| 2026-08-10 | 555.80 | 565.29 | 555.80 | 565.29 | -0.382% | 77 | 79,579 | -9.211% |
| 2026-08-07 | 568.90 | 568.90 | 564.80 | 567.46 | -1.460% | 20 | 79,563 | -9.558% |
| 2026-08-06 | 572.91 | 575.87 | 572.91 | 575.87 | +1.604% | 16 | 79,497 | -10.879% |
| 2026-08-05 | 566.92 | 571.70 | 566.73 | 566.78 | -0.796% | 1,155 | 78,508 | -9.450% |
| 2026-08-04 | 600.80 | 600.80 | 568.36 | 571.33 | -7.146% | 12,661 | 68,433 | -10.171% |
| 2026-08-03 | 622.28 | 622.28 | 614.00 | 615.30 | -4.602% | 11,142 | 58,127 | -16.590% |
| 2026-07-31 | 669.70 | 669.70 | 644.98 | 644.98 | -6.814% | 93 | 58,038 | -20.429% |
| 2026-07-30 | 708.92 | 708.92 | 692.14 | 692.14 | -6.214% | 52 | 58,025 | -25.850% |
| 2026-07-29 | 704.90 | 738.00 | 704.90 | 738.00 | +8.205% | 4 | 58,025 | -30.458% |
| 2026-07-28 | 694.50 | 694.50 | 682.04 | 682.04 | -1.865% | 5,102 | 53,123 | -24.752% |
| 2026-07-27 | 675.79 | 706.19 | 675.17 | 695.00 | +1.497% | 28 | 53,128 | -26.155% |
| 2026-07-24 | 700.72 | 700.72 | 684.75 | 684.75 | -2.449% | 78 | 53,078 | -25.050% |
| 2026-07-23 | 697.92 | 713.25 | 697.92 | 701.94 | +5.786% | 1,226 | 52,652 | -26.885% |
| 2026-07-22 | 661.65 | 663.55 | 661.65 | 663.55 | +0.807% | 200 | 52,621 | -22.655% |
| 2026-07-21 | 665.80 | 665.80 | 657.14 | 658.24 | -3.057% | 110 | 52,315 | -22.031% |
| 2026-07-20 | 679.00 | 679.00 | 679.00 | 679.00 | -2.562% | 3,100 | 51,853 | -24.415% |
| 2026-07-17 | 679.60 | 696.85 | 679.60 | 696.85 | +6.432% | 6 | 51,780 | -26.351% |
| 2026-07-16 | 642.70 | 654.74 | 642.70 | 654.74 | +1.229% | 12,617 | 39,361 | -21.615% |
| 2026-07-15 | 641.83 | 663.56 | 641.83 | 646.79 | -1.556% | 18,426 | 24,605 | -20.651% |
| 2026-07-14 | 657.57 | 657.57 | 657.01 | 657.01 | -1.024% | 7,002 | 20,191 | -21.886% |
| 2026-07-13 | 650.04 | 663.81 | 650.04 | 663.81 | +3.818% | 13 | 20,113 | -22.686% |
| 2026-07-10 | 653.69 | 653.69 | 639.40 | 639.40 | -2.188% | 5,562 | 14,553 | -19.734% |
| 2026-07-09 | 654.67 | 657.52 | 653.70 | 653.70 | -1.007% | 8,507 | 8,093 | -21.490% |
| 2026-07-07 | 675.11 | 675.11 | 660.35 | 660.35 | +1.019% | 161 | 7,942 | -22.281% |
| 2026-07-06 | 653.12 | 653.69 | 653.12 | 653.69 | -4.916% | 2 | 7,943 | -21.489% |
| 2026-07-02 | 656.29 | 690.43 | 656.29 | 687.49 | +1.140% | 13 | 7,938 | -25.349% |
| 2026-07-01 | 676.33 | 679.74 | 663.68 | 679.74 | +0.568% | 589 | 7,697 | -24.498% |
| 2026-06-30 | 683.47 | 683.47 | 675.90 | 675.90 | -3.760% | 52 | 7,690 | -24.069% |
| 2026-06-29 | 708.04 | 708.04 | 702.31 | 702.31 | -3.531% | 13 | 7,680 | -26.924% |
| 2026-06-26 | 727.44 | 735.24 | 727.44 | 728.02 | -0.126% | 15 | 7,612 | -29.505% |
| 2026-06-25 | 735.58 | 735.58 | 728.94 | 728.94 | -0.096% | 911 | 6,808 | -29.594% |
| 2026-06-24 | 720.37 | 729.64 | 708.76 | 729.64 | -0.507% | 17 | 6,819 | -29.661% |
| 2026-06-23 | 739.27 | 739.27 | 720.00 | 733.36 | +7.558% | 134 | 6,894 | -30.018% |
| 2026-06-22 | 665.82 | 690.50 | 661.27 | 681.83 | +0.256% | 9 | 6,895 | -24.729% |
| 2026-06-18 | 681.96 | 681.96 | 679.42 | 680.09 | -0.200% | 5 | 6,893 | -24.536% |
| 2026-06-16 | 664.32 | 681.45 | 664.32 | 681.45 | +1.566% | 4 | 6,892 | -24.687% |
| 2026-06-15 | 675.16 | 675.16 | 664.90 | 670.94 | -7.851% | 35 | 6,914 | -23.507% |
| 2026-06-12 | 731.10 | 731.90 | 728.10 | 728.10 | -8.452% | 38 | 6,869 | -29.512% |
| 2026-06-11 | 784.00 | 795.32 | 780.05 | 795.32 | +2.276% | 52 | 6,861 | -35.470% |
| 2026-06-10 | 743.90 | 787.87 | 743.90 | 777.62 | -1.298% | 10 | 6,860 | -34.001% |
| 2026-06-09 | 695.27 | 805.96 | 695.27 | 787.85 | +9.242% | 70 | 6,857 | -34.858% |
| 2026-06-08 | 701.81 | 721.20 | 701.11 | 721.20 | -3.106% | 10 | 6,851 | -28.838% |
| 2026-06-05 | 689.90 | 744.32 | 689.90 | 744.32 | +10.265% | 352 | 6,699 | -31.048% |
| 2026-06-04 | 687.31 | 687.31 | 675.03 | 675.03 | +0.631% | 173 | 6,549 | -23.971% |
| 2026-06-03 | 670.80 | 670.80 | 670.80 | 670.80 | +1.868% | 260 | 6,333 | -23.491% |
| 2026-06-02 | 659.00 | 659.30 | 655.90 | 658.50 | -0.369% | 3,045 | 3,238 | -22.062% |
| 2026-06-01 | 665.24 | 665.24 | 652.75 | 660.94 | -0.485% | 19 | 3,214 | -22.350% |
| 2026-05-29 | 664.68 | 670.83 | 662.10 | 664.16 | -0.895% | 212 | 3,171 | -22.726% |
| 2026-05-28 | 670.74 | 670.74 | 670.16 | 670.16 | -2.473% | 52 | 3,193 | -23.418% |
| 2026-05-26 | 681.85 | 689.82 | 681.85 | 687.15 | -2.018% | 659 | 1,855 | -25.312% |
| 2026-05-22 | 692.40 | 701.30 | 692.30 | 701.30 | -3.429% | 9 | 1,854 | -26.819% |
| 2026-05-20 | 733.95 | 734.90 | 726.20 | 726.20 | -3.277% | 103 | 1,766 | -29.328% |
| 2026-05-19 | 745.41 | 750.95 | 739.42 | 750.80 | -0.202% | 20 | 1,761 | -31.644% |
| 2026-05-18 | 743.00 | 752.32 | 743.00 | 752.32 | +0.230% | 226 | 1,562 | -31.782% |
| 2026-05-15 | 750.59 | 750.59 | 750.59 | 750.59 | +4.765% | 20 | 1,542 | -31.624% |
| 2026-05-14 | 718.40 | 718.40 | 716.45 | 716.45 | -2.749% | 104 | 1,505 | -28.366% |
| 2026-05-13 | 746.84 | 746.84 | 736.70 | 736.70 | -1.764% | 304 | 1,351 | -30.335% |
| 2026-05-12 | 770.70 | 770.70 | 749.93 | 749.93 | +0.067% | 32 | 1,324 | -31.564% |
| 2026-05-11 | 745.86 | 752.19 | 741.00 | 749.43 | -0.053% | 968 | 470 | -31.519% |
| 2026-05-08 | 756.50 | 756.68 | 749.20 | 749.83 | -2.417% | 113 | 384 | -31.555% |
| 2026-05-07 | 758.23 | 776.40 | 758.23 | 768.40 | +0.510% | 7 | 384 | -33.209% |
| 2026-05-06 | 770.10 | 770.10 | 763.70 | 764.50 | -4.545% | 9 | 378 | -32.869% |
| 2026-05-05 | 802.35 | 802.35 | 794.38 | 800.90 | -3.550% | 7 | 372 | -35.920% |
| 2026-05-04 | 830.65 | 830.65 | 830.38 | 830.38 | +3.303% | 2 | 372 | -38.195% |
| 2026-05-01 | 797.42 | 806.95 | 797.42 | 803.83 | -5.864% | 7 | 365 | -36.153% |
| 2026-04-30 | 853.90 | 853.90 | 853.90 | 853.90 | -0.640% | 2 | 365 | -39.897% |
| 2026-04-29 | 859.40 | 859.40 | 859.40 | 859.40 | +0.197% | 1 | 365 | -40.282% |
| 2026-04-24 | 868.26 | 868.90 | 857.71 | 857.71 | -1.072% | 4 | 370 | -40.164% |
| 2026-04-23 | 868.40 | 868.40 | 867.00 | 867.00 | -1.365% | 2 | 368 | -40.805% |
| 2026-04-21 | 864.40 | 900.68 | 864.40 | 879.00 | -1.209% | 59 | 319 | -41.613% |
| 2026-04-20 | 872.99 | 891.54 | 872.99 | 889.76 | +3.149% | 8 | 319 | -42.319% |
| 2026-04-17 | 874.50 | 874.50 | 862.60 | 862.60 | -7.000% | 4 | 315 | -40.503% |
| 2026-04-15 | 934.30 | 934.30 | 927.53 | 927.53 | -2.905% | 2 | 315 | -44.668% |
| 2026-04-14 | 959.50 | 959.50 | 955.28 | 955.28 | -7.087% | 3 | 313 | -46.275% |
| 2026-04-13 | 1,028.15 | 1,028.15 | 1,028.15 | 1,028.15 | -1.083% | 1 | 310 | -50.083% |
| 2026-04-09 | 1,059.43 | 1,059.43 | 1,039.41 | 1,039.41 | -1.681% | 16 | 310 | -50.624% |
| 2026-04-08 | 1,050.31 | 1,058.05 | 1,050.31 | 1,057.18 | -10.359% | 6 | 309 | -51.454% |
| 2026-04-06 | 1,183.78 | 1,183.97 | 1,179.35 | 1,179.35 | -9.884% | 4 | 306 | -56.483% |
| 2026-03-31 | 1,308.70 | 1,308.70 | 1,308.70 | 1,308.70 | -6.854% | 1 | 307 | -60.784% |
| 2026-03-30 | 1,378.79 | 1,405.00 | 1,378.79 | 1,405.00 | +10.968% | 3 | 307 | -63.472% |
| 2026-03-26 | 1,208.73 | 1,266.13 | 1,207.28 | 1,266.13 | +7.561% | 15 | 307 | -59.465% |
| 2026-03-25 | 1,175.99 | 1,178.19 | 1,175.52 | 1,177.13 | -2.509% | 6 | 311 | -56.401% |
| 2026-03-24 | 1,203.04 | 1,212.81 | 1,203.04 | 1,207.43 | +1.761% | 13 | 313 | -57.495% |
| 2026-03-23 | 1,163.38 | 1,197.41 | 1,154.61 | 1,186.54 | -4.775% | 32 | 320 | -56.747% |
| 2026-03-20 | 1,215.20 | 1,273.04 | 1,215.20 | 1,246.04 | +6.823% | 11 | 333 | -58.812% |
| 2026-03-19 | 1,166.45 | 1,166.45 | 1,166.45 | 1,166.45 | +2.145% | 5 | 338 | -56.002% |
| 2026-03-18 | 1,143.17 | 1,143.17 | 1,141.96 | 1,141.96 | +2.129% | 2 | 343 | -55.058% |
| 2026-03-17 | 1,118.15 | 1,118.15 | 1,118.15 | 1,118.15 | +6.509% | 1 | 342 | -54.101% |
| 2026-03-10 | 1,051.21 | 1,051.21 | 1,049.82 | 1,049.82 | -7.025% | 2 | 342 | -51.114% |
| 2026-03-09 | 1,149.68 | 1,149.68 | 1,129.14 | 1,129.14 | +6.010% | 4 | 341 | -54.548% |
| 2026-03-05 | 1,065.80 | 1,065.80 | 1,065.13 | 1,065.13 | +4.243% | 2 | 340 | -51.816% |
| 2026-03-04 | 1,021.62 | 1,021.78 | 1,021.62 | 1,021.78 | +3.618% | 2 | 340 | -49.772% |
| 2026-02-25 | 986.10 | 986.10 | 986.10 | 986.10 | -6.911% | 3 | 337 | -47.955% |
| 2026-02-23 | 1,060.57 | 1,060.57 | 1,053.23 | 1,059.31 | +0.805% | 9 | 337 | -51.551% |
| 2026-02-17 | 1,050.85 | 1,050.85 | 1,050.85 | 1,050.85 | +2.169% | 5 | 336 | -51.161% |
| 2026-02-13 | 1,068.56 | 1,068.56 | 1,027.92 | 1,028.54 | -0.069% | 12 | 319 | -50.102% |
| 2026-02-12 | 1,028.47 | 1,029.25 | 1,028.47 | 1,029.25 | +4.280% | 2 | 319 | -50.137% |
| 2026-02-11 | 987.01 | 987.01 | 987.01 | 987.01 | +0.561% | 1 | 318 | -48.003% |
| 2026-02-10 | 981.50 | 981.50 | 981.50 | 981.50 | +1.476% | 1 | 317 | -47.711% |
| 2026-02-09 | 967.22 | 967.22 | 967.22 | 967.22 | -10.456% | 3 | 316 | -46.939% |
| 2026-02-05 | 1,080.16 | 1,080.16 | 1,080.16 | 1,080.16 | +5.660% | 2 | 315 | -52.487% |
| 2026-02-04 | 996.31 | 1,025.17 | 994.12 | 1,022.30 | +2.326% | 22 | 315 | -49.798% |
| 2026-02-03 | 999.06 | 999.06 | 999.06 | 999.06 | +5.906% | 10 | 309 | -48.630% |
| 2026-02-02 | 943.35 | 943.35 | 943.35 | 943.35 | -2.813% | 3 | 309 | -45.596% |
| 2026-01-30 | 973.29 | 973.29 | 970.65 | 970.65 | +2.292% | 2 | 309 | -47.126% |
| 2026-01-26 | 948.90 | 948.90 | 948.90 | 948.90 | -2.130% | 1 | 309 | -45.914% |
| 2026-01-23 | 966.72 | 969.55 | 966.72 | 969.55 | -0.809% | 2 | 308 | -47.066% |
| 2026-01-22 | 973.71 | 977.46 | 973.71 | 977.46 | -1.968% | 2 | 307 | -47.495% |
| 2026-01-21 | 1,025.08 | 1,025.08 | 978.20 | 997.08 | -5.070% | 5 | 306 | -48.528% |
| 2026-01-20 | 1,013.09 | 1,050.33 | 1,013.09 | 1,050.33 | +8.830% | 9 | 303 | -51.137% |
| 2026-01-16 | 965.11 | 965.11 | 965.11 | 965.11 | +0.791% | 7 | 290 | -46.823% |
| 2026-01-12 | 962.67 | 962.67 | 957.54 | 957.54 | +1.024% | 2 | 290 | -46.402% |
| 2026-01-09 | 947.17 | 947.83 | 947.17 | 947.83 | -4.118% | 2 | 289 | -45.853% |
| 2026-01-08 | 989.34 | 989.83 | 988.54 | 988.54 | +2.640% | 6 | 289 | -48.083% |
| 2026-01-07 | 963.39 | 963.39 | 963.11 | 963.11 | -0.705% | 2 | 291 | -46.712% |
| 2026-01-06 | 970.23 | 970.23 | 969.95 | 969.95 | -2.517% | 2 | 291 | -47.088% |
| 2026-01-02 | 994.99 | 994.99 | 994.99 | 994.99 | -1.283% | 1 | 291 | -48.420% |
| 2025-12-31 | 1,007.33 | 1,007.92 | 1,007.33 | 1,007.92 | +2.073% | 2 | 292 | -49.081% |
| 2025-12-30 | 987.52 | 987.52 | 987.18 | 987.45 | -0.885% | 28 | 292 | -48.026% |
| 2025-12-22 | 996.27 | 996.27 | 996.27 | 996.27 | -2.718% | 2 | 306 | -48.486% |
| 2025-12-19 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | -4.308% | 101 | 304 | -49.886% |
| 2025-12-18 | 1,068.44 | 1,070.20 | 1,068.44 | 1,070.20 | +4.118% | 4 | 228 | -52.044% |
| 2025-12-15 | 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | +3.045% | 1 | 228 | -50.070% |
| 2025-12-11 | 999.01 | 999.01 | 997.50 | 997.50 | -8.511% | 2 | 228 | -48.549% |
| 2025-11-25 | 1,103.00 | 1,103.00 | 1,090.29 | 1,090.29 | -2.928% | 7 | 228 | -52.928% |
| 2025-11-24 | 1,123.40 | 1,123.40 | 1,123.18 | 1,123.18 | -8.529% | 2 | 232 | -54.307% |
| 2025-11-20 | 1,211.23 | 1,235.55 | 1,211.23 | 1,227.91 | +7.298% | 6 | 232 | -58.204% |
| 2025-11-19 | 1,145.20 | 1,145.20 | 1,144.39 | 1,144.39 | -0.506% | 2 | 230 | -55.153% |
| 2025-11-18 | 1,146.76 | 1,153.39 | 1,146.76 | 1,150.21 | +5.535% | 4 | 229 | -55.380% |
| 2025-11-14 | 1,116.70 | 1,116.70 | 1,079.61 | 1,089.88 | +4.852% | 7 | 228 | -52.910% |
| 2025-11-11 | 1,039.50 | 1,039.50 | 1,039.45 | 1,039.45 | +1.720% | 2 | 225 | -50.626% |
| 2025-11-10 | 1,057.66 | 1,057.66 | 1,021.87 | 1,021.87 | -9.778% | 5 | 225 | -49.776% |
| 2025-11-07 | 1,120.64 | 1,132.62 | 1,120.64 | 1,132.62 | +5.037% | 3 | 221 | -54.687% |
| 2025-11-06 | 1,085.03 | 1,098.41 | 1,076.50 | 1,078.31 | +2.756% | 5 | 221 | -52.405% |
| 2025-11-05 | 1,049.39 | 1,049.39 | 1,049.39 | 1,049.39 | -1.671% | 1 | 219 | -51.093% |
| 2025-11-04 | 1,064.37 | 1,069.79 | 1,064.37 | 1,067.22 | +4.670% | 41 | 219 | -51.911% |
| 2025-11-03 | 1,023.29 | 1,023.29 | 1,018.17 | 1,019.60 | -1.737% | 4 | 200 | -49.665% |
| 2025-10-31 | 1,007.54 | 1,037.62 | 1,004.40 | 1,037.62 | +1.822% | 9 | 200 | -50.539% |
| 2025-10-30 | 1,000.02 | 1,019.05 | 999.50 | 1,019.05 | +3.132% | 17 | 197 | -49.637% |
| 2025-10-29 | 982.50 | 989.96 | 982.39 | 988.10 | -0.279% | 121 | 189 | -48.060% |
| 2025-10-28 | 990.86 | 990.86 | 990.86 | 990.86 | -3.588% | 16 | 130 | -48.205% |
| 2025-10-24 | 1,032.37 | 1,032.37 | 1,026.13 | 1,027.74 | -3.108% | 23 | 130 | -50.063% |
| 2025-10-23 | 1,060.62 | 1,060.86 | 1,060.62 | 1,060.71 | -0.822% | 12 | 129 | -51.615% |
| 2025-10-20 | 1,077.56 | 1,077.77 | 1,067.45 | 1,069.50 | -6.081% | 5 | 123 | -52.013% |
| 2025-10-17 | 1,138.75 | 1,138.75 | 1,138.75 | 1,138.75 | -3.345% | 1 | 122 | -54.931% |
| 2025-10-16 | 1,169.80 | 1,178.16 | 1,169.80 | 1,178.16 | +4.528% | 2 | 122 | -56.439% |
| 2025-10-15 | 1,095.78 | 1,127.26 | 1,095.78 | 1,127.12 | -4.312% | 3 | 124 | -54.466% |
| 2025-10-14 | 1,177.91 | 1,177.91 | 1,177.91 | 1,177.91 | +4.916% | 1 | 123 | -56.430% |
| 2025-10-13 | 1,139.88 | 1,139.88 | 1,122.72 | 1,122.72 | -2.341% | 3 | 123 | -54.288% |
| 2025-10-10 | 1,156.96 | 1,156.96 | 1,149.63 | 1,149.63 | +8.884% | 2 | 123 | -55.358% |
| 2025-10-08 | 1,055.83 | 1,055.83 | 1,055.83 | 1,055.83 | -1.341% | 1 | 121 | -51.392% |
| 2025-10-07 | 1,067.50 | 1,071.83 | 1,067.50 | 1,070.18 | +1.343% | 8 | 117 | -52.044% |
| 2025-10-06 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | -1.096% | 1 | 117 | -51.400% |
| 2025-10-03 | 1,055.21 | 1,067.70 | 1,044.13 | 1,067.70 | +0.696% | 24 | 116 | -51.932% |
| 2025-10-02 | 1,059.48 | 1,060.32 | 1,059.48 | 1,060.32 | -1.099% | 2 | 110 | -51.598% |
| 2025-10-01 | 1,072.99 | 1,072.99 | 1,072.10 | 1,072.10 | +0.192% | 2 | 109 | -52.129% |
| 2025-09-30 | 1,081.09 | 1,081.09 | 1,070.05 | 1,070.05 | -0.228% | 4 | 110 | -52.038% |
| 2025-09-29 | 1,072.96 | 1,073.13 | 1,072.49 | 1,072.49 | -0.005% | 4 | 109 | -52.147% |
| 2025-09-18 | 1,086.05 | 1,086.05 | 1,072.54 | 1,072.54 | -4.555% | 3 | 108 | -52.149% |
| 2025-09-11 | 1,123.98 | 1,123.98 | 1,123.72 | 1,123.72 | -5.472% | 2 | 108 | -54.328% |
| 2025-09-08 | 1,188.67 | 1,188.77 | 1,188.67 | 1,188.77 | +2.240% | 2 | 108 | -56.828% |
| 2025-09-05 | 1,163.33 | 1,165.97 | 1,158.53 | 1,162.72 | -0.694% | 14 | 107 | -55.860% |
| 2025-09-04 | 1,170.24 | 1,170.85 | 1,170.24 | 1,170.85 | -4.085% | 34 | 102 | -56.167% |
| 2025-09-03 | 1,208.14 | 1,221.12 | 1,208.14 | 1,220.72 | +3.427% | 92 | 85 | -57.958% |
| 2025-08-27 | 1,180.08 | 1,180.27 | 1,180.08 | 1,180.27 | -5.446% | 2 | 50 | -56.517% |
| 2025-08-20 | 1,264.59 | 1,264.59 | 1,248.25 | 1,248.25 | +5.329% | 2 | 50 | -58.885% |
| 2025-08-15 | 1,182.00 | 1,185.10 | 1,182.00 | 1,185.10 | +0.860% | 5 | 51 | -56.694% |
| 2025-08-14 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | -8.462% | 8 | 47 | -56.322% |
| 2025-08-04 | 1,285.98 | 1,285.98 | 1,283.62 | 1,283.62 | -4.854% | 3 | 55 | -60.018% |
| 2025-08-01 | 1,349.10 | 1,349.10 | 1,349.10 | 1,349.10 | +13.256% | 1 | 55 | -61.958% |
| 2025-07-31 | 1,191.20 | 1,191.20 | 1,191.20 | 1,191.20 | -8.369% | 1 | 56 | -56.916% |
| 2025-07-11 | 1,311.30 | 1,311.30 | 1,300.00 | 1,300.00 | -0.801% | 22 | 55 | -60.522% |
| 2025-07-10 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | -7.751% | 1 | 35 | -60.838% |
| 2025-06-26 | 1,420.61 | 1,420.61 | 1,420.61 | 1,420.61 | -4.858% | 1 | 34 | -63.873% |
| 2025-06-23 | 1,493.15 | 1,493.15 | 1,493.15 | 1,493.15 | -16.471% | 2 | 34 | -65.628% |
| 2025-05-09 | 1,789.43 | 1,789.43 | 1,787.59 | 1,787.59 | -2.067% | 4 | 34 | -71.290% |
| 2025-03-11 | 1,825.32 | 1,825.32 | 1,825.32 | 1,825.32 | +26.782% | 1 | 33 | -71.883% |
| 2025-01-10 | 1,460.00 | 1,460.00 | 1,439.73 | 1,439.73 | +13.485% | 52 | 33 | -64.353% |
| 2024-12-16 | 1,268.65 | 1,268.65 | 1,268.65 | 1,268.65 | -1.140% | 1 | 7 | -59.546% |
| 2024-12-09 | 1,283.28 | 1,283.28 | 1,283.28 | 1,283.28 | -56.375% | 5 | 6 | -60.007% |
| 2023-04-25 | 2,941.60 | 2,941.60 | 2,941.60 | 2,941.60 | +3.214% | 1 | 1 | -82.553% |
| 2022-11-11 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -1.724% | 1 | 1 | -81.992% |
| 2022-08-29 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -1.181% | 1 | 2 | -82.303% |
| 2022-08-22 | 2,934.66 | 2,934.66 | 2,934.66 | 2,934.66 | 0.000% | 1 | 1 | -82.512% |