SPX271217P00800000
SPX Dec 17 2027 800.00 Put
optionOPRA
EODOct 23, 2026
0.60USD+7.143%(+0.04)4Vol8,587OI
SPX271217P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 4 | 8,579 | 0.000% |
| 2026-10-19 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | +12.000% | 1,200 | 8,721 | +7.143% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 400 | 9,093 | +20.000% |
| 2026-10-13 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -3.636% | 800 | 9,293 | +13.208% |
| 2026-10-06 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | -1.786% | 204 | 9,293 | +9.091% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1,600 | 9,493 | +7.143% |
| 2026-09-30 | 0.6000 | 0.6700 | 0.5600 | 0.5700 | -17.391% | 5,400 | 11,005 | +5.263% |
| 2026-09-29 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +15.000% | 1,600 | 9,805 | -13.043% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -14.286% | 500 | 9,553 | 0.000% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1,600 | 7,953 | -14.286% |
| 2026-09-23 | 0.6600 | 0.6700 | 0.6100 | 0.6600 | +8.197% | 3,600 | 4,505 | -9.091% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | +10.909% | 1,600 | 2,905 | -1.639% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 200 | 2,905 | +9.091% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -7.463% | 2,100 | 2,942 | -3.226% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 10 | 2,932 | -10.448% |
| 2026-09-14 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | +11.667% | 2,400 | 554 | -10.448% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.711% | 4 | 554 | 0.000% |
| 2026-08-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.952% | 8 | 546 | -27.711% |
| 2026-07-23 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -12.500% | 210 | 461 | -42.857% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 2 | 459 | -50.000% |
| 2026-06-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 2 | 457 | -52.000% |
| 2026-06-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 4 | 457 | -47.826% |
| 2026-05-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 3 | 454 | -57.143% |
| 2026-05-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 150 | 304 | -55.556% |
| 2026-05-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 1 | 303 | -58.621% |
| 2026-04-17 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | -41.071% | 2 | 303 | -63.636% |
| 2026-03-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +50.538% | 1 | 303 | -78.571% |
| 2026-03-13 | 1.8100 | 1.9100 | 1.7600 | 1.8600 | -22.500% | 230 | 303 | -67.742% |
| 2026-03-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 188 | -75.000% |
| 2026-02-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +64.286% | 24 | 188 | -73.913% |
| 2026-02-04 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -33.333% | 2 | 164 | -57.143% |
| 2026-01-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +82.609% | 5 | 164 | -71.429% |
| 2026-01-16 | 1.5300 | 1.5300 | 1.1500 | 1.1500 | -37.500% | 63 | 222 | -47.826% |
| 2026-01-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +11.515% | 5 | 222 | -67.391% |
| 2026-01-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 2 | 227 | -63.636% |
| 2026-01-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 5 | 227 | -68.421% |
| 2026-01-07 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.571% | 5 | 223 | -68.254% |
| 2025-12-30 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.000% | 1 | 223 | -69.388% |
| 2025-12-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.894% | 3 | 224 | -70.000% |
| 2025-12-18 | 2.2300 | 2.2900 | 2.2100 | 2.2700 | -1.732% | 48 | 227 | -73.568% |
| 2025-12-05 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.873% | 1 | 275 | -74.026% |
| 2025-12-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.553% | 1 | 276 | -73.799% |
| 2025-12-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 13 | 277 | -74.468% |
| 2025-11-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -14.449% | 2 | 290 | -73.333% |
| 2025-11-26 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.396% | 1 | 289 | -77.186% |
| 2025-11-24 | 2.6000 | 2.7900 | 2.6000 | 2.7800 | -7.333% | 35 | 289 | -78.417% |
| 2025-11-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.762% | 1 | 316 | -80.000% |
| 2025-11-18 | 2.9000 | 3.0000 | 2.8100 | 2.8100 | +17.083% | 9 | 317 | -78.648% |
| 2025-11-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.266% | 2 | 318 | -75.000% |
| 2025-11-14 | 2.2800 | 2.5300 | 2.2300 | 2.3700 | +5.333% | 106 | 316 | -74.684% |
| 2025-11-13 | 2.3300 | 2.4500 | 2.2500 | 2.2500 | -5.063% | 20 | 210 | -73.333% |
| 2025-11-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.851% | 1 | 190 | -74.684% |
| 2025-11-11 | 2.3700 | 2.3700 | 2.3500 | 2.3500 | -12.963% | 32 | 189 | -74.468% |
| 2025-11-06 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +14.894% | 20 | 158 | -77.778% |
| 2025-10-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.490% | 7 | 158 | -74.468% |
| 2025-09-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 1 | 165 | -75.104% |
| 2025-09-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 164 | -75.000% |
| 2025-09-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 10 | 164 | -76.000% |
| 2025-08-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 164 | -78.571% |
| 2025-08-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 1 | 164 | -78.571% |
| 2025-05-27 | 2.7400 | 2.8700 | 2.7400 | 2.8600 | +27.111% | 10 | 163 | -79.021% |
| 2025-05-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -39.189% | 1 | 163 | -73.333% |
| 2025-04-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 2 | 164 | -83.784% |
| 2025-04-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 1 | 163 | -83.333% |
| 2025-04-21 | 4.0000 | 4.5000 | 4.0000 | 4.1000 | +17.143% | 103 | 163 | -85.366% |
| 2025-04-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 1 | 61 | -82.857% |
| 2025-04-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +50.000% | 1 | 61 | -86.667% |
| 2025-04-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 61 | -80.000% |
| 2025-04-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.522% | 1 | 61 | -80.000% |
| 2025-03-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -13.448% | 1 | 61 | -76.096% |
| 2025-03-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 6 | 61 | -79.310% |
| 2025-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +29.870% | 1 | 60 | -80.000% |
| 2025-01-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.968% | 18 | 60 | -74.026% |
| 2024-12-31 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +15.138% | 2 | 80 | -76.096% |
| 2024-12-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +11.795% | 7 | 80 | -72.477% |
| 2024-11-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.217% | 24 | 37 | -69.231% |
| 2024-11-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 2 | 37 | -73.913% |
| 2024-11-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 2 | 37 | -76.923% |
| 2024-10-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -29.124% | 10 | 37 | -78.182% |
| 2024-10-17 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +0.258% | 12 | 37 | -84.536% |
| 2024-10-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -5.839% | 6 | 37 | -84.496% |
| 2024-10-11 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +4.847% | 10 | 37 | -85.401% |
| 2024-10-10 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.686% | 4 | 37 | -84.694% |
| 2024-10-08 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +62.800% | 2 | 37 | -85.258% |
| 2024-08-09 | 1.4200 | 2.5000 | 1.4200 | 2.5000 | -16.667% | 34 | 37 | -76.000% |
| 2024-06-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 6 | 37 | -80.000% |
| 2024-05-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 37 | -81.818% |
| 2024-05-15 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -18.114% | 4 | 37 | -81.818% |
| 2024-03-28 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -6.279% | 6 | 37 | -85.112% |
| 2024-03-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.116% | 4 | 37 | -86.047% |
| 2024-03-13 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +18.000% | 1 | 37 | -85.472% |
| 2024-03-12 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -13.151% | 3 | 37 | -82.857% |
| 2024-03-08 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -11.816% | 2 | 37 | -85.112% |
| 2024-02-22 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +17.179% | 2 | 37 | -86.871% |
| 2024-02-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 37 | -84.615% |
| 2024-02-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 37 | -85.000% |
| 2024-01-24 | 4.4000 | 4.4000 | 3.9000 | 4.0000 | -6.977% | 7 | 37 | -85.000% |
| 2024-01-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 2 | 37 | -86.047% |
| 2023-12-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 37 | -88.235% |
| 2023-12-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 37 | -88.679% |
| 2023-11-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 37 | -88.679% |
| 2023-11-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 37 | -89.091% |
| 2023-11-02 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -21.127% | 2 | 37 | -89.286% |
| 2023-10-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +29.091% | 3 | 37 | -91.549% |
| 2023-10-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 1 | 37 | -89.091% |
| 2023-10-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -21.320% | 1 | 37 | -90.323% |
| 2023-07-21 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +21.231% | 1 | 37 | -92.386% |
| 2023-07-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 37 | -90.769% |
| 2023-07-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 1 | 37 | -90.476% |
| 2023-06-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 3 | 37 | -90.909% |
| 2023-06-22 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | +4.615% | 2 | 37 | -91.176% |
| 2023-06-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1 | 37 | -90.769% |
| 2023-06-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 37 | -90.323% |
| 2023-06-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.329% | 1 | 37 | -90.625% |
| 2023-06-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 1 | 37 | -91.781% |
| 2023-06-06 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -16.484% | 2 | 37 | -92.105% |
| 2023-05-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 1 | 37 | -93.407% |
| 2023-05-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.279% | 1 | 37 | -94.000% |
| 2023-04-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -9.474% | 1 | 37 | -93.023% |
| 2023-04-26 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +10.465% | 2 | 37 | -93.684% |
| 2023-04-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +10.256% | 2 | 37 | -93.023% |
| 2023-04-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.878% | 3 | 37 | -92.308% |
| 2023-04-17 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -5.747% | 9 | 37 | -92.683% |
| 2023-04-14 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -11.224% | 3 | 37 | -93.103% |
| 2023-04-05 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | +6.522% | 2 | 37 | -93.878% |
| 2023-03-29 | 9.8000 | 9.8000 | 9.2000 | 9.2000 | -12.381% | 2 | 37 | -93.478% |
| 2023-03-28 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | -7.895% | 5 | 37 | -94.286% |
| 2023-03-24 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | -8.065% | 3 | 37 | -94.737% |
| 2023-03-15 | 11.0000 | 12.4000 | 11.0000 | 12.4000 | +20.388% | 7 | 37 | -95.161% |
| 2023-03-14 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -6.364% | 48 | 37 | -94.175% |
| 2023-03-13 | 10.8000 | 16.3000 | 10.8000 | 11.0000 | -2.655% | 28 | 37 | -94.545% |
| 2023-03-10 | 9.0000 | 11.3000 | 9.0000 | 11.3000 | +32.941% | 42 | 37 | -94.690% |
| 2023-03-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.602% | 2 | 37 | -92.941% |
| 2023-03-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +12.048% | 5 | 37 | -93.548% |
| 2023-03-06 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -3.488% | 3 | 37 | -92.771% |
| 2023-03-03 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -6.522% | 4 | 37 | -93.023% |
| 2023-03-02 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -8.000% | 2 | 37 | -93.478% |
| 2023-02-22 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +7.527% | 10 | 37 | -94.000% |
| 2023-02-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 37 | -93.548% |
| 2023-02-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 3 | 37 | -93.548% |
| 2023-02-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 1 | 37 | -93.548% |
| 2023-02-14 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -5.000% | 2 | 37 | -93.684% |
| 2023-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 37 | -94.000% |
| 2023-02-10 | 9.8000 | 10.2000 | 9.8000 | 10.2000 | +7.368% | 11 | 37 | -94.118% |
| 2023-02-09 | 8.9000 | 9.5000 | 8.9000 | 9.5000 | -5.000% | 10 | 37 | -93.684% |
| 2023-02-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 3 | 37 | -94.000% |
| 2023-02-03 | 9.7000 | 9.7000 | 9.3000 | 9.3000 | -7.921% | 28 | 37 | -93.548% |
| 2023-01-27 | 10.6000 | 10.6000 | 10.1000 | 10.1000 | -7.339% | 35 | 37 | -94.059% |
| 2023-01-26 | 11.2000 | 11.2000 | 10.6000 | 10.9000 | -5.217% | 134 | 37 | -94.495% |
| 2023-01-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 10 | 37 | -94.783% |
| 2023-01-24 | 11.2000 | 11.4000 | 10.9900 | 11.0000 | -8.333% | 20 | 37 | -94.545% |
| 2023-01-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 1 | 37 | -95.000% |
| 2023-01-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.724% | 1 | 37 | -95.041% |
| 2023-01-05 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -1.550% | 2 | 34 | -95.276% |
| 2023-01-04 | 13.1000 | 13.1000 | 12.9000 | 12.9000 | -2.421% | 2 | 34 | -95.349% |
| 2023-01-03 | 13.4000 | 13.4000 | 13.2200 | 13.2200 | -8.828% | 3 | 32 | -95.461% |
| 2022-12-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.027% | 2 | 32 | -95.862% |
| 2022-12-16 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | +5.714% | 2 | 32 | -95.946% |
| 2022-12-15 | 13.3000 | 14.0000 | 13.3000 | 14.0000 | +12.000% | 2 | 32 | -95.714% |
| 2022-12-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 1 | 33 | -95.200% |
| 2022-12-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.763% | 4 | 33 | -95.385% |
| 2022-12-01 | 13.4000 | 13.4000 | 13.1000 | 13.1000 | -5.072% | 3 | 33 | -95.420% |
| 2022-11-22 | 14.3000 | 14.3000 | 13.8000 | 13.8000 | -5.155% | 27 | 30 | -95.652% |
| 2022-11-17 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +14.567% | 10 | 27 | -95.876% |
| 2022-11-16 | 14.2000 | 14.2000 | 12.7000 | 12.7000 | -10.563% | 2 | 17 | -95.276% |
| 2022-10-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -10.692% | 1 | 15 | -95.775% |
| 2022-10-18 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -4.217% | 10 | 14 | -96.226% |
| 2022-10-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -4.046% | 1 | 4 | -96.386% |
| 2022-10-07 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +6.790% | 1 | 4 | -96.532% |
| 2022-09-28 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.818% | 1 | 4 | -96.296% |
| 2022-09-13 | 15.3000 | 16.5000 | 15.3000 | 16.5000 | +10.000% | 2 | 3 | -96.364% |
| 2022-09-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1 | -96.000% |