SPX271217P07500000
SPX Dec 17 2027 7500.00 Put
optionOPRA
EODOct 28, 2026
349.98USD-3.613%(-13.12)133Vol10,519OI
SPX271217P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 359.90 | 359.90 | 349.98 | 349.98 | -3.613% | 133 | 10,513 | 0.000% |
| 2026-10-27 | 373.66 | 375.94 | 363.10 | 363.10 | -3.379% | 157 | 10,510 | -3.613% |
| 2026-10-26 | 384.04 | 384.10 | 375.10 | 375.80 | -3.838% | 22 | 10,520 | -6.871% |
| 2026-10-23 | 394.66 | 394.66 | 390.80 | 390.80 | -0.250% | 4 | 10,516 | -10.445% |
| 2026-10-22 | 385.74 | 391.78 | 385.74 | 391.78 | +12.548% | 3 | 10,516 | -10.669% |
| 2026-10-21 | 361.84 | 361.84 | 348.00 | 348.10 | -4.337% | 109 | 10,580 | +0.540% |
| 2026-10-20 | 363.84 | 363.88 | 363.84 | 363.88 | -0.088% | 25 | 10,555 | -3.820% |
| 2026-10-19 | 357.12 | 366.30 | 357.12 | 364.20 | -4.419% | 23 | 10,419 | -3.904% |
| 2026-10-16 | 353.32 | 388.89 | 353.32 | 381.04 | +8.931% | 6 | 10,418 | -8.151% |
| 2026-10-15 | 363.80 | 363.80 | 349.80 | 349.80 | -4.570% | 1,027 | 9,508 | +0.051% |
| 2026-10-14 | 347.20 | 366.55 | 346.80 | 366.55 | +8.127% | 247 | 9,683 | -4.521% |
| 2026-10-13 | 339.50 | 340.10 | 339.00 | 339.00 | +0.326% | 1,015 | 9,328 | +3.239% |
| 2026-10-12 | 339.00 | 339.90 | 337.80 | 337.90 | -1.409% | 32 | 9,316 | +3.575% |
| 2026-10-09 | 345.30 | 348.00 | 342.73 | 342.73 | -3.238% | 956 | 9,625 | +2.115% |
| 2026-10-08 | 347.78 | 354.50 | 346.45 | 354.20 | +2.447% | 9 | 9,624 | -1.191% |
| 2026-10-07 | 348.97 | 353.53 | 345.42 | 345.74 | +2.296% | 6 | 9,613 | +1.226% |
| 2026-10-06 | 338.50 | 340.35 | 337.98 | 337.98 | -3.569% | 46 | 9,621 | +3.551% |
| 2026-10-05 | 355.30 | 355.30 | 350.49 | 350.49 | -3.896% | 36 | 9,585 | -0.146% |
| 2026-10-02 | 368.50 | 368.50 | 364.50 | 364.70 | -5.029% | 8 | 9,580 | -4.036% |
| 2026-10-01 | 371.30 | 390.17 | 371.30 | 384.01 | +6.312% | 41 | 9,599 | -8.862% |
| 2026-09-30 | 361.00 | 362.05 | 358.50 | 361.21 | -1.639% | 11 | 9,604 | -3.109% |
| 2026-09-29 | 371.48 | 371.48 | 367.23 | 367.23 | +2.008% | 4 | 9,602 | -4.697% |
| 2026-09-28 | 360.00 | 360.00 | 356.10 | 360.00 | +1.408% | 54 | 9,598 | -2.783% |
| 2026-09-25 | 359.61 | 368.00 | 354.10 | 355.00 | -2.448% | 100 | 9,509 | -1.414% |
| 2026-09-24 | 372.27 | 374.50 | 363.47 | 363.91 | +0.336% | 162 | 9,449 | -3.828% |
| 2026-09-23 | 354.34 | 362.69 | 354.34 | 362.69 | +2.771% | 538 | 8,935 | -3.504% |
| 2026-09-22 | 354.96 | 354.96 | 350.62 | 352.91 | -0.639% | 118 | 8,397 | -0.830% |
| 2026-09-21 | 366.15 | 366.15 | 355.18 | 355.18 | -6.997% | 24 | 8,382 | -1.464% |
| 2026-09-18 | 386.62 | 386.62 | 381.90 | 381.90 | +0.263% | 168 | 8,265 | -8.358% |
| 2026-09-17 | 383.40 | 383.40 | 380.90 | 380.90 | -8.028% | 2 | 8,265 | -8.118% |
| 2026-09-16 | 392.05 | 414.15 | 389.37 | 414.15 | +4.034% | 11 | 8,259 | -15.494% |
| 2026-09-15 | 398.09 | 398.09 | 398.09 | 398.09 | +3.028% | 25 | 8,234 | -12.085% |
| 2026-09-14 | 400.74 | 400.74 | 386.39 | 386.39 | +0.938% | 6 | 8,228 | -9.423% |
| 2026-09-11 | 382.80 | 382.80 | 382.80 | 382.80 | -6.452% | 51 | 8,178 | -8.574% |
| 2026-09-10 | 410.34 | 410.34 | 409.00 | 409.20 | +3.117% | 12 | 8,172 | -14.472% |
| 2026-09-09 | 400.75 | 400.75 | 396.83 | 396.83 | +2.718% | 31 | 8,284 | -11.806% |
| 2026-09-08 | 387.33 | 387.33 | 386.33 | 386.33 | +3.880% | 7 | 8,284 | -9.409% |
| 2026-09-03 | 371.90 | 371.90 | 371.90 | 371.90 | -8.399% | 22 | 8,304 | -5.894% |
| 2026-09-01 | 402.09 | 406.00 | 400.26 | 406.00 | +2.905% | 152 | 8,403 | -13.798% |
| 2026-08-31 | 407.50 | 407.50 | 394.54 | 394.54 | -1.422% | 17 | 8,396 | -11.294% |
| 2026-08-28 | 390.94 | 402.47 | 388.98 | 400.23 | -1.178% | 14 | 8,387 | -12.555% |
| 2026-08-27 | 405.00 | 405.00 | 405.00 | 405.00 | -3.456% | 25 | 8,398 | -13.585% |
| 2026-08-26 | 422.71 | 422.71 | 419.50 | 419.50 | -0.453% | 2 | 8,397 | -16.572% |
| 2026-08-25 | 422.01 | 422.72 | 420.40 | 421.41 | -0.719% | 14 | 8,378 | -16.950% |
| 2026-08-24 | 427.44 | 427.44 | 424.46 | 424.46 | +0.329% | 612 | 7,817 | -17.547% |
| 2026-08-21 | 423.07 | 423.07 | 423.07 | 423.07 | -2.180% | 51 | 7,816 | -17.276% |
| 2026-08-20 | 431.70 | 432.70 | 431.70 | 432.50 | +1.075% | 13 | 7,820 | -19.080% |
| 2026-08-18 | 428.30 | 428.60 | 427.90 | 427.90 | +1.929% | 7 | 7,860 | -18.210% |
| 2026-08-17 | 415.00 | 419.80 | 413.88 | 419.80 | +2.323% | 8 | 7,860 | -16.632% |
| 2026-08-13 | 406.41 | 410.27 | 406.41 | 410.27 | -2.130% | 25 | 7,881 | -14.695% |
| 2026-08-11 | 419.50 | 422.10 | 419.20 | 419.20 | +1.344% | 19 | 7,900 | -16.512% |
| 2026-08-10 | 405.80 | 414.22 | 405.80 | 413.64 | -0.111% | 35 | 7,918 | -15.390% |
| 2026-08-07 | 414.11 | 414.11 | 414.10 | 414.10 | -1.299% | 2 | 7,917 | -15.484% |
| 2026-08-06 | 416.21 | 421.73 | 415.59 | 419.55 | +0.515% | 202 | 7,891 | -16.582% |
| 2026-08-05 | 415.54 | 417.40 | 415.54 | 417.40 | +0.019% | 4 | 7,888 | -16.152% |
| 2026-08-04 | 439.25 | 439.25 | 417.32 | 417.32 | -6.702% | 71 | 7,907 | -16.136% |
| 2026-08-03 | 462.09 | 462.09 | 447.30 | 447.30 | -5.273% | 284 | 7,794 | -21.757% |
| 2026-07-31 | 499.13 | 499.13 | 471.35 | 472.20 | -4.706% | 998 | 6,990 | -25.883% |
| 2026-07-30 | 511.48 | 511.48 | 495.52 | 495.52 | -9.774% | 10 | 6,990 | -29.371% |
| 2026-07-29 | 505.61 | 553.00 | 504.66 | 549.20 | +10.045% | 38 | 6,979 | -36.275% |
| 2026-07-28 | 512.28 | 516.88 | 497.72 | 499.07 | -2.314% | 206 | 6,826 | -29.874% |
| 2026-07-27 | 522.39 | 522.39 | 508.12 | 510.89 | -2.278% | 77 | 6,818 | -31.496% |
| 2026-07-24 | 511.22 | 522.80 | 502.20 | 522.80 | -0.816% | 153 | 6,826 | -33.057% |
| 2026-07-23 | 520.99 | 527.10 | 520.34 | 527.10 | +7.374% | 271 | 6,591 | -33.603% |
| 2026-07-22 | 482.53 | 490.90 | 482.15 | 490.90 | +1.196% | 15 | 6,591 | -28.706% |
| 2026-07-21 | 499.84 | 499.84 | 485.10 | 485.10 | -4.570% | 11 | 6,585 | -27.854% |
| 2026-07-20 | 491.49 | 508.33 | 491.49 | 508.33 | +1.094% | 15 | 6,589 | -31.151% |
| 2026-07-17 | 513.97 | 513.97 | 501.77 | 502.83 | +2.946% | 28 | 6,576 | -30.398% |
| 2026-07-16 | 479.83 | 490.52 | 479.83 | 488.44 | +2.620% | 18 | 6,578 | -28.347% |
| 2026-07-15 | 476.87 | 476.87 | 475.97 | 475.97 | -1.923% | 2 | 6,578 | -26.470% |
| 2026-07-14 | 485.18 | 485.30 | 485.18 | 485.30 | -0.757% | 84 | 6,495 | -27.884% |
| 2026-07-13 | 476.87 | 489.00 | 476.87 | 489.00 | +3.429% | 6 | 7,209 | -28.429% |
| 2026-07-10 | 479.08 | 479.08 | 472.57 | 472.79 | -2.049% | 158 | 7,107 | -25.976% |
| 2026-07-09 | 488.39 | 493.89 | 482.58 | 482.68 | -3.483% | 557 | 6,925 | -27.492% |
| 2026-07-08 | 516.50 | 517.24 | 495.80 | 500.10 | +3.900% | 260 | 6,707 | -30.018% |
| 2026-07-06 | 490.20 | 490.30 | 481.32 | 481.33 | -5.751% | 156 | 6,133 | -27.289% |
| 2026-07-02 | 489.98 | 510.70 | 489.98 | 510.70 | +2.345% | 136 | 6,085 | -31.471% |
| 2026-07-01 | 498.51 | 499.00 | 489.45 | 499.00 | +1.141% | 304 | 6,077 | -29.864% |
| 2026-06-30 | 498.87 | 498.87 | 493.37 | 493.37 | -4.140% | 113 | 6,026 | -29.063% |
| 2026-06-29 | 514.79 | 514.79 | 514.68 | 514.68 | -3.958% | 11 | 6,026 | -32.000% |
| 2026-06-25 | 533.50 | 535.89 | 533.50 | 535.89 | +2.055% | 11 | 5,983 | -34.692% |
| 2026-06-24 | 525.10 | 525.10 | 525.10 | 525.10 | -2.506% | 1,150 | 5,377 | -33.350% |
| 2026-06-23 | 538.40 | 538.70 | 532.29 | 538.60 | +6.009% | 67 | 5,405 | -35.020% |
| 2026-06-22 | 496.10 | 509.62 | 496.10 | 508.07 | +0.848% | 346 | 5,321 | -31.116% |
| 2026-06-18 | 504.50 | 504.90 | 500.62 | 503.80 | -4.627% | 19 | 5,334 | -30.532% |
| 2026-06-17 | 510.44 | 528.24 | 504.10 | 528.24 | +5.101% | 802 | 4,586 | -33.746% |
| 2026-06-16 | 496.40 | 506.73 | 496.25 | 502.60 | +1.005% | 1,649 | 3,244 | -30.366% |
| 2026-06-15 | 496.18 | 497.60 | 495.70 | 497.60 | -7.884% | 23 | 3,243 | -29.666% |
| 2026-06-12 | 537.70 | 550.08 | 535.70 | 540.19 | -8.442% | 333 | 3,269 | -35.212% |
| 2026-06-11 | 587.81 | 590.00 | 586.88 | 590.00 | +1.389% | 7 | 3,266 | -40.681% |
| 2026-06-10 | 590.12 | 590.12 | 581.92 | 581.92 | +2.046% | 2 | 3,266 | -39.858% |
| 2026-06-09 | 572.66 | 572.66 | 570.25 | 570.25 | +2.640% | 302 | 3,275 | -38.627% |
| 2026-06-05 | 517.60 | 562.11 | 515.39 | 555.58 | +12.012% | 28 | 3,273 | -37.006% |
| 2026-06-04 | 493.76 | 496.00 | 493.76 | 496.00 | -1.959% | 4 | 3,235 | -29.440% |
| 2026-06-03 | 501.69 | 505.91 | 501.69 | 505.91 | +2.625% | 177 | 3,122 | -30.822% |
| 2026-06-02 | 495.69 | 495.69 | 492.52 | 492.97 | +0.077% | 19 | 3,122 | -29.006% |
| 2026-06-01 | 497.45 | 497.45 | 492.59 | 492.59 | -0.605% | 33 | 3,122 | -28.951% |
| 2026-05-29 | 502.56 | 502.56 | 494.82 | 495.59 | -0.902% | 44 | 3,117 | -29.381% |
| 2026-05-28 | 513.69 | 513.69 | 500.10 | 500.10 | -2.893% | 603 | 2,667 | -30.018% |
| 2026-05-27 | 517.89 | 517.89 | 515.00 | 515.00 | -0.147% | 3 | 2,667 | -32.043% |
| 2026-05-26 | 508.00 | 515.76 | 508.00 | 515.76 | -1.216% | 48 | 2,741 | -32.143% |
| 2026-05-22 | 516.03 | 522.11 | 516.03 | 522.11 | -1.570% | 104 | 2,662 | -32.968% |
| 2026-05-21 | 546.32 | 546.40 | 530.44 | 530.44 | -3.293% | 307 | 2,482 | -34.021% |
| 2026-05-20 | 548.40 | 548.66 | 548.40 | 548.50 | -2.019% | 12 | 2,481 | -36.193% |
| 2026-05-19 | 563.24 | 563.50 | 552.94 | 559.80 | +1.603% | 21 | 2,460 | -37.481% |
| 2026-05-18 | 554.04 | 554.26 | 549.60 | 550.97 | -0.905% | 44 | 2,472 | -36.479% |
| 2026-05-15 | 558.37 | 558.37 | 556.00 | 556.00 | +1.345% | 52 | 2,422 | -37.054% |
| 2026-05-13 | 548.62 | 548.62 | 548.62 | 548.62 | -2.779% | 3 | 2,422 | -36.207% |
| 2026-05-12 | 564.40 | 564.40 | 564.10 | 564.30 | +0.606% | 4 | 2,422 | -37.980% |
| 2026-05-11 | 560.90 | 560.90 | 560.90 | 560.90 | -0.989% | 1 | 2,423 | -37.604% |
| 2026-05-08 | 568.60 | 568.60 | 564.60 | 566.50 | -2.167% | 9 | 2,430 | -38.221% |
| 2026-05-07 | 568.50 | 583.61 | 568.50 | 579.05 | +0.796% | 38 | 2,430 | -39.560% |
| 2026-05-06 | 581.26 | 581.26 | 574.48 | 574.48 | -3.664% | 24 | 2,431 | -39.079% |
| 2026-05-05 | 596.33 | 596.33 | 596.33 | 596.33 | -3.948% | 46 | 2,476 | -41.311% |
| 2026-05-04 | 607.16 | 626.21 | 607.16 | 620.84 | +2.906% | 19 | 2,470 | -43.628% |
| 2026-05-01 | 593.21 | 603.31 | 592.44 | 603.31 | -7.097% | 52 | 2,470 | -41.990% |
| 2026-04-29 | 642.68 | 649.70 | 642.68 | 649.40 | +0.242% | 31 | 2,496 | -46.107% |
| 2026-04-28 | 647.83 | 647.83 | 647.83 | 647.83 | +0.918% | 1 | 2,495 | -45.977% |
| 2026-04-27 | 643.23 | 643.23 | 641.94 | 641.94 | +0.832% | 27 | 2,494 | -45.481% |
| 2026-04-24 | 648.00 | 648.00 | 636.64 | 636.64 | -3.500% | 335 | 2,359 | -45.027% |
| 2026-04-23 | 652.00 | 673.21 | 652.00 | 659.73 | +1.466% | 5 | 2,260 | -46.951% |
| 2026-04-22 | 651.96 | 651.96 | 650.20 | 650.20 | -2.942% | 330 | 2,258 | -46.173% |
| 2026-04-20 | 671.09 | 671.09 | 669.91 | 669.91 | +1.810% | 2 | 2,222 | -47.757% |
| 2026-04-17 | 663.53 | 663.53 | 645.50 | 658.00 | -5.859% | 219 | 2,222 | -46.812% |
| 2026-04-15 | 698.95 | 698.95 | 698.95 | 698.95 | -1.409% | 1 | 2,308 | -49.928% |
| 2026-04-14 | 720.98 | 720.98 | 707.37 | 708.94 | -5.737% | 108 | 2,308 | -50.633% |
| 2026-04-13 | 752.09 | 752.09 | 752.09 | 752.09 | -5.573% | 1 | 2,323 | -53.466% |
| 2026-04-08 | 790.29 | 797.05 | 790.29 | 796.48 | -13.304% | 30 | 2,323 | -56.059% |
| 2026-04-07 | 918.70 | 918.70 | 918.70 | 918.70 | +2.337% | 4 | 2,320 | -61.905% |
| 2026-04-06 | 897.63 | 897.72 | 897.63 | 897.72 | -1.410% | 2 | 2,316 | -61.015% |
| 2026-04-01 | 911.71 | 911.71 | 910.56 | 910.56 | -5.435% | 302 | 2,315 | -61.564% |
| 2026-03-31 | 962.89 | 962.89 | 962.89 | 962.89 | +7.285% | 2 | 2,015 | -63.653% |
| 2026-03-25 | 897.90 | 897.90 | 897.51 | 897.51 | -0.643% | 4 | 2,013 | -61.005% |
| 2026-03-23 | 903.76 | 903.76 | 903.32 | 903.32 | -2.554% | 2 | 2,012 | -61.256% |
| 2026-03-20 | 925.33 | 927.00 | 925.33 | 927.00 | +2.797% | 2 | 2,011 | -62.246% |
| 2026-03-19 | 901.78 | 901.78 | 901.78 | 901.78 | +3.837% | 1 | 2,011 | -61.190% |
| 2026-03-18 | 869.17 | 869.17 | 868.46 | 868.46 | +0.767% | 2 | 2,010 | -59.701% |
| 2026-03-16 | 861.85 | 861.85 | 861.85 | 861.85 | +0.036% | 1 | 1,809 | -59.392% |
| 2026-03-12 | 861.53 | 861.54 | 861.27 | 861.54 | +7.554% | 304 | 1,609 | -59.377% |
| 2026-03-10 | 801.03 | 801.03 | 801.03 | 801.03 | -2.850% | 1 | 1,357 | -56.309% |
| 2026-03-09 | 903.20 | 903.20 | 824.53 | 824.53 | +0.390% | 4 | 1,357 | -57.554% |
| 2026-03-05 | 806.90 | 821.33 | 806.90 | 821.33 | +3.295% | 3 | 1,359 | -57.389% |
| 2026-02-27 | 791.34 | 795.13 | 791.34 | 795.13 | +3.830% | 3 | 1,357 | -55.985% |
| 2026-02-26 | 742.59 | 765.80 | 742.59 | 765.80 | -0.888% | 2 | 1,354 | -54.299% |
| 2026-02-24 | 769.94 | 772.66 | 769.94 | 772.66 | -3.270% | 6 | 1,355 | -54.705% |
| 2026-02-23 | 798.78 | 798.78 | 798.78 | 798.78 | +5.747% | 1 | 1,350 | -56.186% |
| 2026-02-20 | 765.09 | 765.09 | 755.37 | 755.37 | -4.689% | 7 | 1,349 | -53.668% |
| 2026-02-19 | 791.81 | 792.53 | 791.81 | 792.53 | -1.104% | 2 | 1,349 | -55.840% |
| 2026-02-17 | 823.15 | 823.15 | 801.38 | 801.38 | -1.001% | 3 | 1,350 | -56.328% |
| 2026-02-13 | 815.84 | 815.84 | 782.15 | 809.48 | +9.641% | 13 | 1,341 | -56.765% |
| 2026-02-11 | 738.40 | 738.40 | 738.30 | 738.30 | +0.095% | 2 | 1,341 | -52.597% |
| 2026-02-10 | 737.60 | 737.60 | 737.60 | 737.60 | -9.234% | 300 | 1,341 | -52.552% |
| 2026-02-05 | 812.64 | 812.64 | 812.64 | 812.64 | +4.054% | 1 | 1,092 | -56.933% |
| 2026-02-04 | 780.98 | 780.98 | 780.98 | 780.98 | +10.289% | 1 | 1,096 | -55.187% |
| 2026-02-02 | 708.12 | 708.12 | 708.12 | 708.12 | -1.143% | 1 | 1,085 | -50.576% |
| 2026-01-28 | 718.08 | 718.08 | 716.31 | 716.31 | -2.127% | 4 | 1,084 | -51.141% |
| 2026-01-23 | 731.17 | 731.88 | 731.17 | 731.88 | +1.172% | 2 | 1,081 | -52.181% |
| 2026-01-22 | 726.40 | 726.70 | 723.40 | 723.40 | -3.725% | 208 | 1,080 | -51.620% |
| 2026-01-21 | 780.10 | 780.10 | 751.39 | 751.39 | -3.193% | 2 | 919 | -53.422% |
| 2026-01-20 | 765.79 | 776.17 | 765.79 | 776.17 | +8.094% | 53 | 918 | -54.909% |
| 2026-01-16 | 718.14 | 718.14 | 718.05 | 718.05 | +0.827% | 3 | 917 | -51.260% |
| 2026-01-15 | 712.84 | 712.84 | 712.16 | 712.16 | -5.499% | 87 | 917 | -50.857% |
| 2026-01-14 | 753.60 | 753.60 | 753.60 | 753.60 | +5.399% | 1 | 842 | -53.559% |
| 2026-01-09 | 715.00 | 715.00 | 715.00 | 715.00 | -2.822% | 1 | 842 | -51.052% |
| 2026-01-07 | 729.70 | 735.76 | 729.70 | 735.76 | -0.407% | 143 | 842 | -52.433% |
| 2026-01-06 | 738.77 | 738.77 | 738.77 | 738.77 | -2.511% | 75 | 728 | -52.627% |
| 2026-01-02 | 757.80 | 757.80 | 757.80 | 757.80 | -0.358% | 1 | 728 | -53.816% |
| 2025-12-31 | 760.08 | 760.52 | 760.08 | 760.52 | +2.090% | 2 | 727 | -53.981% |
| 2025-12-30 | 744.37 | 744.95 | 744.23 | 744.95 | -0.717% | 278 | 727 | -53.020% |
| 2025-12-22 | 751.34 | 751.45 | 749.09 | 750.33 | -7.530% | 15 | 477 | -53.357% |
| 2025-12-18 | 810.99 | 811.43 | 810.99 | 811.43 | -1.252% | 2 | 467 | -56.869% |
| 2025-12-17 | 798.00 | 821.72 | 798.00 | 821.72 | +1.822% | 9 | 467 | -57.409% |
| 2025-12-16 | 796.35 | 809.10 | 796.35 | 807.02 | +2.371% | 4 | 467 | -56.633% |
| 2025-12-15 | 781.77 | 788.33 | 781.77 | 788.33 | +0.623% | 11 | 463 | -55.605% |
| 2025-12-10 | 783.20 | 783.45 | 783.20 | 783.45 | +0.883% | 2 | 454 | -55.328% |
| 2025-12-09 | 779.02 | 779.02 | 772.37 | 776.59 | -1.502% | 3 | 454 | -54.934% |
| 2025-12-02 | 788.43 | 788.43 | 788.43 | 788.43 | -1.478% | 1 | 453 | -55.611% |
| 2025-11-28 | 800.26 | 800.26 | 800.26 | 800.26 | -6.794% | 1 | 452 | -56.267% |
| 2025-11-24 | 860.45 | 860.63 | 858.43 | 858.59 | -3.882% | 4 | 451 | -59.238% |
| 2025-11-21 | 964.50 | 964.50 | 893.27 | 893.27 | -1.844% | 4 | 451 | -60.820% |
| 2025-11-19 | 893.05 | 910.05 | 893.05 | 910.05 | +2.577% | 7 | 450 | -61.543% |
| 2025-11-18 | 880.76 | 887.19 | 880.76 | 887.19 | +5.471% | 2 | 445 | -60.552% |
| 2025-11-17 | 841.56 | 841.56 | 841.17 | 841.17 | +1.018% | 2 | 444 | -58.394% |
| 2025-11-14 | 855.61 | 856.45 | 818.60 | 832.69 | +5.862% | 106 | 444 | -57.970% |
| 2025-11-12 | 786.79 | 786.79 | 786.58 | 786.58 | -0.959% | 2 | 456 | -55.506% |
| 2025-11-11 | 794.10 | 794.20 | 794.10 | 794.20 | -0.737% | 2 | 456 | -55.933% |
| 2025-11-10 | 792.40 | 807.83 | 790.00 | 800.10 | -2.112% | 49 | 456 | -56.258% |
| 2025-11-04 | 816.72 | 817.36 | 816.72 | 817.36 | +6.067% | 2 | 422 | -57.182% |
| 2025-11-03 | 777.87 | 777.87 | 770.61 | 770.61 | -1.359% | 7 | 416 | -54.584% |
| 2025-10-31 | 771.14 | 781.23 | 769.19 | 781.23 | +2.546% | 21 | 416 | -55.201% |
| 2025-10-29 | 752.16 | 761.83 | 751.95 | 761.83 | -2.037% | 6 | 400 | -54.061% |
| 2025-10-24 | 778.20 | 778.20 | 777.67 | 777.67 | -4.198% | 2 | 400 | -54.996% |
| 2025-10-21 | 810.67 | 811.75 | 810.67 | 811.75 | -0.154% | 2 | 400 | -56.886% |
| 2025-10-20 | 819.11 | 819.57 | 813.00 | 813.00 | -5.859% | 4 | 400 | -56.952% |
| 2025-10-13 | 862.60 | 863.60 | 862.60 | 863.60 | +7.096% | 300 | 400 | -59.474% |
| 2025-10-09 | 805.81 | 806.38 | 805.27 | 806.38 | -0.735% | 4 | 241 | -56.599% |
| 2025-10-07 | 810.60 | 814.01 | 810.60 | 812.35 | +1.351% | 56 | 205 | -56.918% |
| 2025-10-06 | 801.64 | 801.64 | 801.52 | 801.52 | +0.956% | 2 | 205 | -56.335% |
| 2025-10-03 | 801.21 | 801.21 | 793.93 | 793.93 | -1.365% | 16 | 205 | -55.918% |
| 2025-10-02 | 804.03 | 804.92 | 804.03 | 804.92 | -0.560% | 2 | 206 | -56.520% |
| 2025-09-30 | 817.94 | 818.20 | 809.41 | 809.45 | -0.098% | 4 | 206 | -56.763% |
| 2025-09-29 | 810.61 | 810.61 | 810.24 | 810.24 | +0.471% | 4 | 206 | -56.805% |
| 2025-09-18 | 806.27 | 806.44 | 806.27 | 806.44 | -2.286% | 2 | 208 | -56.602% |
| 2025-09-15 | 824.63 | 825.31 | 824.63 | 825.31 | -0.979% | 2 | 208 | -57.594% |
| 2025-09-12 | 834.38 | 834.38 | 833.47 | 833.47 | -0.328% | 2 | 208 | -58.009% |
| 2025-09-11 | 844.16 | 844.16 | 836.21 | 836.21 | -2.552% | 7 | 208 | -58.147% |
| 2025-09-10 | 857.90 | 858.11 | 857.90 | 858.11 | -3.984% | 2 | 208 | -59.215% |
| 2025-09-08 | 893.32 | 893.72 | 893.32 | 893.72 | +2.652% | 2 | 208 | -60.840% |
| 2025-09-05 | 873.43 | 873.84 | 869.03 | 870.63 | -0.980% | 12 | 208 | -59.802% |
| 2025-09-04 | 878.79 | 879.37 | 878.73 | 879.25 | -4.302% | 34 | 212 | -60.196% |
| 2025-09-03 | 909.14 | 919.22 | 909.14 | 918.78 | +1.926% | 86 | 212 | -61.908% |
| 2025-08-26 | 901.29 | 901.42 | 901.29 | 901.42 | +1.307% | 2 | 211 | -61.175% |
| 2025-08-25 | 888.39 | 889.79 | 888.39 | 889.79 | -5.062% | 2 | 211 | -60.667% |
| 2025-08-20 | 939.99 | 939.99 | 937.23 | 937.23 | +5.089% | 4 | 210 | -62.658% |
| 2025-08-18 | 894.06 | 894.06 | 891.84 | 891.84 | -0.106% | 2 | 208 | -60.758% |
| 2025-08-15 | 895.74 | 899.59 | 889.99 | 892.79 | -0.149% | 22 | 207 | -60.799% |
| 2025-08-14 | 894.12 | 894.12 | 894.12 | 894.12 | -1.365% | 3 | 196 | -60.858% |
| 2025-08-13 | 902.79 | 906.66 | 902.74 | 906.49 | +0.338% | 4 | 196 | -61.392% |
| 2025-08-12 | 913.62 | 921.18 | 903.09 | 903.44 | -2.986% | 20 | 194 | -61.261% |
| 2025-08-11 | 926.71 | 931.25 | 919.00 | 931.25 | +0.597% | 45 | 184 | -62.418% |
| 2025-08-08 | 928.90 | 930.92 | 925.72 | 925.72 | -4.428% | 34 | 163 | -62.194% |
| 2025-08-07 | 952.09 | 969.39 | 952.03 | 968.61 | +1.190% | 6 | 146 | -63.868% |
| 2025-08-06 | 955.68 | 957.57 | 953.34 | 957.22 | -1.996% | 31 | 143 | -63.438% |
| 2025-08-05 | 962.81 | 976.72 | 962.81 | 976.72 | +0.463% | 16 | 129 | -64.168% |
| 2025-08-04 | 970.19 | 973.63 | 969.21 | 972.22 | -5.958% | 33 | 129 | -64.002% |
| 2025-08-01 | 1,007.52 | 1,033.81 | 1,007.52 | 1,033.81 | +11.699% | 4 | 108 | -66.147% |
| 2025-07-24 | 927.04 | 927.04 | 922.57 | 925.53 | -1.654% | 86 | 108 | -62.186% |
| 2025-07-23 | 963.01 | 963.01 | 940.91 | 941.10 | 0.000% | 126 | 65 | -62.812% |