Dark

SPX20271217P7000
SPX Dec 17 2027 7000.00 Put (SPX271217P07000000)
option OPRA

EOD

Jul 7, 2026

364.95+2.589%(+9.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	364.2400	364.9500	359.7800	364.9500	+2.589%	5	75,381	0.000%
2026-07-06	358.2800	358.9000	355.4700	355.7400	-4.507%	115	75,381	+2.589%
2026-07-02	373.0200	373.0200	372.5300	372.5300	+1.452%	3	75,417	-2.035%
2026-07-01	363.4400	367.2000	359.0200	367.2000	+1.336%	89	75,417	-0.613%
2026-06-30	370.6800	370.6800	362.3600	362.3600	-4.955%	50	75,444	+0.715%
2026-06-29	391.0000	391.0000	381.2500	381.2500	-5.638%	14	75,437	-4.275%
2026-06-26	414.6700	414.6700	397.9000	404.0300	+2.103%	14	75,436	-9.673%
2026-06-25	395.1000	402.5400	394.8000	395.7100	-0.897%	1,530	74,755	-7.773%
2026-06-24	407.5100	408.1700	399.2900	399.2900	-0.649%	15	74,332	-8.600%
2026-06-23	410.0500	410.9000	395.0800	401.9000	+6.999%	56	74,331	-9.194%
2026-06-22	382.1700	382.1700	375.6100	375.6100	+0.216%	9	74,306	-2.838%
2026-06-18	375.3200	375.3200	374.8000	374.8000	-1.823%	3	74,381	-2.628%
2026-06-17	374.3300	381.7600	373.5000	381.7600	+2.285%	86	74,381	-4.403%
2026-06-16	372.9500	375.6800	371.7100	373.2300	+1.086%	18	74,381	-2.218%
2026-06-15	372.6000	373.7000	367.2000	369.2200	-8.111%	223	74,012	-1.156%
2026-06-12	405.4000	405.4000	399.1700	401.8100	-2.141%	5	74,012	-9.173%
2026-06-11	444.8000	444.8000	410.6000	410.6000	-6.179%	14	74,012	-11.118%
2026-06-10	437.6400	437.6400	437.6400	437.6400	+5.149%	5	74,013	-16.610%
2026-06-09	386.0400	451.0900	386.0400	416.2100	+3.902%	569	74,008	-12.316%
2026-06-08	390.2700	400.5800	390.2700	400.5800	-5.848%	53	73,692	-8.895%
2026-06-05	385.2900	425.4600	385.2900	425.4600	+15.696%	35	73,686	-14.222%
2026-06-04	385.1100	385.1100	367.5600	367.7400	-2.410%	33	73,688	-0.759%
2026-06-03	375.4200	376.8200	374.5500	376.8200	+2.425%	32	73,685	-3.150%
2026-06-02	369.8500	369.8500	366.1600	367.9000	-0.068%	3,127	73,679	-0.802%
2026-06-01	367.0000	369.0100	362.9300	368.1500	+0.532%	29	70,757	-0.869%
2026-05-29	371.0500	373.1900	365.8300	366.2000	-1.533%	249	70,742	-0.341%
2026-05-28	381.6300	381.6300	371.9000	371.9000	-2.944%	460	70,655	-1.869%
2026-05-27	383.7500	384.1000	382.0000	383.1800	+0.327%	1,014	70,574	-4.758%
2026-05-26	377.7000	383.3800	377.7000	381.9300	-0.521%	689	70,160	-4.446%
2026-05-22	388.3600	389.4200	383.9100	383.9300	-5.973%	17	70,699	-4.944%
2026-05-21	407.6700	408.4600	407.6500	408.3200	+0.115%	5,032	70,669	-10.622%
2026-05-20	408.9600	409.8100	407.8500	407.8500	-2.389%	14,655	70,669	-10.519%
2026-05-19	420.4000	420.4000	412.9100	417.8300	+0.134%	3,818	51,484	-12.656%
2026-05-18	411.1700	419.8200	411.1700	417.2700	+0.552%	549	51,484	-12.539%
2026-05-15	417.3400	417.3400	407.6000	414.9800	+3.512%	32	51,484	-12.056%
2026-05-14	403.3300	405.3300	400.9000	400.9000	-2.857%	227	47,809	-8.967%
2026-05-13	427.3100	427.3100	412.3900	412.6900	-2.470%	633	47,548	-11.568%
2026-05-12	435.1300	436.8300	423.1400	423.1400	+0.135%	44	47,548	-13.752%
2026-05-11	419.2000	424.1300	416.9000	422.5700	+0.373%	1,815	47,548	-13.636%
2026-05-08	426.3000	426.3000	421.0000	421.0000	-2.803%	1,905	44,937	-13.314%
2026-05-07	430.5600	435.4000	430.5600	433.1400	+0.723%	29	44,956	-15.743%
2026-05-06	436.0000	436.0000	430.0300	430.0300	-5.008%	35	44,952	-15.134%
2026-05-05	448.4000	452.7000	446.5500	452.7000	-2.292%	1,019	44,079	-19.384%
2026-05-04	456.7200	472.3100	456.7200	463.3200	+2.147%	16	43,937	-21.232%
2026-05-01	444.5600	453.5800	443.6000	453.5800	-1.213%	114	43,898	-19.540%
2026-04-30	475.4400	475.4400	459.1500	459.1500	-5.736%	42	43,898	-20.516%
2026-04-29	483.9800	487.0900	481.0000	487.0900	+0.620%	12	43,896	-25.075%
2026-04-28	488.2400	488.2400	484.0900	484.0900	+0.461%	2,322	42,641	-24.611%
2026-04-27	480.3200	481.8700	480.3200	481.8700	+0.396%	41	41,601	-24.264%
2026-04-24	489.8100	489.8100	479.0600	479.9700	-2.816%	41	41,600	-23.964%
2026-04-23	490.0000	509.0000	485.0000	493.8800	+2.105%	57	41,563	-26.106%
2026-04-22	488.6800	490.3800	483.7000	483.7000	-2.686%	138	41,549	-24.550%
2026-04-21	488.7800	506.8900	488.7800	497.0500	-0.427%	1,276	40,033	-26.577%
2026-04-20	492.7100	503.1800	492.7100	499.1800	+1.336%	1,045	40,033	-26.890%
2026-04-17	494.9800	495.1000	485.4600	492.6000	-4.225%	584	39,802	-25.914%
2026-04-16	519.0600	519.2600	512.0400	514.3300	-1.280%	2,124	39,243	-29.044%
2026-04-15	522.7200	527.8000	521.0000	521.0000	-1.950%	2,011	36,850	-29.952%
2026-04-14	538.9700	538.9700	531.3600	531.3600	-5.029%	29	36,895	-31.318%
2026-04-13	559.5000	559.5000	559.5000	559.5000	-3.773%	1	36,919	-34.772%
2026-04-10	581.4400	581.4400	581.4400	581.4400	+1.178%	1	36,919	-37.233%
2026-04-09	597.6500	599.2700	574.1700	574.6700	-3.197%	263	36,917	-36.494%
2026-04-08	590.9400	602.8300	590.9400	593.6500	-13.567%	105	37,055	-38.524%
2026-04-07	678.9100	686.8300	678.9100	686.8300	+1.602%	2	37,101	-46.865%
2026-04-06	667.7200	676.0000	667.5300	676.0000	-2.655%	46	37,100	-46.013%
2026-04-02	720.8400	720.8400	693.9400	694.4400	+0.817%	24	37,052	-47.447%
2026-04-01	679.2100	689.7600	679.2100	688.8100	-6.068%	321	37,052	-47.017%
2026-03-31	759.2000	763.8000	731.7400	733.3100	-7.137%	723	36,906	-50.233%
2026-03-30	791.9300	793.5000	789.5500	789.6700	-0.197%	13	37,034	-53.784%
2026-03-27	768.3900	791.2300	762.0000	791.2300	+13.492%	4,880	36,261	-53.876%
2026-03-26	697.4200	697.4200	697.1700	697.1700	+1.501%	14	32,598	-47.653%
2026-03-25	695.7800	695.7800	686.8600	686.8600	-1.893%	1,519	31,598	-46.867%
2026-03-24	709.9000	709.9000	700.1100	700.1100	+2.375%	12	31,279	-47.872%
2026-03-23	684.4100	684.4100	683.8700	683.8700	-6.529%	2	31,278	-46.635%
2026-03-20	696.3000	731.6400	696.3000	731.6400	+4.788%	172	31,278	-50.119%
2026-03-19	703.7000	703.7000	693.4800	698.2100	+2.714%	10	31,133	-47.731%
2026-03-18	657.2200	679.7600	657.2200	679.7600	+6.395%	2	31,126	-46.312%
2026-03-17	638.9000	638.9000	638.9000	638.9000	-1.729%	1	31,124	-42.878%
2026-03-16	650.1400	650.1400	650.1400	650.1400	-3.821%	101	31,124	-43.866%
2026-03-13	658.3500	675.9700	658.3500	675.9700	+3.718%	305	31,099	-46.011%
2026-03-12	645.9600	652.3500	645.9600	651.7400	+2.681%	3,557	29,934	-44.004%
2026-03-11	632.7800	634.7200	632.7800	634.7200	+1.506%	4	28,645	-42.502%
2026-03-10	612.9500	625.3000	603.2000	625.3000	-8.044%	9	28,645	-41.636%
2026-03-09	680.0000	680.0000	680.0000	680.0000	+4.022%	170	28,647	-46.331%
2026-03-06	647.7200	654.4000	634.0800	653.7100	+4.847%	61	28,655	-44.172%
2026-03-05	595.1600	623.4900	595.1600	623.4900	+8.040%	163	28,624	-41.467%
2026-03-04	587.3400	587.9000	577.0900	577.0900	-4.882%	7	28,619	-36.760%
2026-03-03	647.4300	650.1700	604.5100	606.7100	+3.464%	213	28,624	-39.848%
2026-03-02	590.3000	590.3000	583.2600	586.4000	-1.795%	278	28,574	-37.764%
2026-02-27	601.4900	601.4900	595.3800	597.1200	+6.253%	18	28,596	-38.882%
2026-02-26	561.9800	561.9800	561.9800	561.9800	+0.909%	352	28,334	-35.060%
2026-02-25	567.5000	567.5000	556.9200	556.9200	-4.490%	48	28,557	-34.470%
2026-02-24	594.1600	594.1600	580.4300	583.1000	-2.176%	221	28,557	-37.412%
2026-02-23	573.0700	596.0700	573.0700	596.0700	-0.592%	3,074	28,514	-38.774%
2026-02-19	599.6200	599.6200	599.6200	599.6200	+4.556%	16	25,418	-39.136%
2026-02-18	575.5000	575.5000	573.4900	573.4900	-4.076%	53	25,434	-36.363%
2026-02-17	605.3200	612.4700	597.8600	597.8600	+1.044%	11	25,421	-38.957%
2026-02-13	612.8200	617.1300	591.6800	591.6800	+0.224%	6	25,394	-38.320%
2026-02-12	552.0300	590.3600	552.0300	590.3600	+5.854%	110	25,394	-38.182%
2026-02-11	545.7000	571.0000	545.7000	557.7100	+0.092%	117	25,290	-34.563%
2026-02-10	551.5100	557.2000	545.7000	557.2000	+2.006%	168	25,282	-34.503%
2026-02-09	552.5200	552.5200	545.4800	546.2400	-2.610%	21	25,191	-33.189%
2026-02-06	570.1000	570.1000	560.8800	560.8800	-9.367%	28	25,177	-34.933%
2026-02-05	605.1300	618.8500	605.1300	618.8500	+6.120%	453	24,729	-41.028%
2026-02-04	579.6400	583.1600	579.6400	583.1600	+4.099%	2	25,029	-37.419%
2026-02-03	548.9500	572.6200	548.9300	560.2000	+3.150%	55	25,030	-34.854%
2026-02-02	547.1500	547.1600	543.0900	543.0900	-2.688%	62	25,045	-32.801%
2026-01-30	555.1200	562.6000	555.1200	558.0900	+0.349%	19	24,995	-34.607%
2026-01-29	556.1500	556.1500	556.1500	556.1500	+3.006%	214	26,113	-34.379%
2026-01-28	535.3000	543.5500	535.3000	539.9200	+0.566%	3,116	28,583	-32.407%
2026-01-27	537.5000	537.5000	536.6000	536.8800	-0.138%	45	25,079	-32.024%
2026-01-26	546.8700	546.8700	537.6200	537.6200	-1.363%	13	25,078	-32.117%
2026-01-23	545.0500	545.0500	545.0500	545.0500	-0.028%	1	25,074	-33.043%
2026-01-22	545.2000	545.2000	545.2000	545.2000	-6.065%	2	25,074	-33.061%
2026-01-21	587.2600	587.5500	573.0000	580.4000	-3.218%	9	25,074	-37.121%
2026-01-20	579.5800	599.7000	575.9100	599.7000	+10.709%	10	25,067	-39.145%
2026-01-16	548.8200	548.8200	541.6900	541.6900	-0.733%	6	25,066	-32.628%
2026-01-15	539.7200	545.9600	534.3000	545.6900	-3.911%	63	25,066	-33.121%
2026-01-14	569.1200	569.1200	567.9000	567.9000	+3.789%	5	25,086	-35.737%
2026-01-13	543.9700	547.1700	543.9700	547.1700	+2.014%	303	25,083	-33.302%
2026-01-12	546.4100	546.4100	534.8600	536.3700	-4.341%	1,290	25,080	-31.959%
2026-01-09	560.7100	560.7100	560.7100	560.7100	-0.277%	2	24,628	-34.913%
2026-01-08	560.8000	562.2700	560.8000	562.2700	+1.348%	6,051	24,472	-35.093%
2026-01-07	554.7900	554.7900	554.7900	554.7900	+0.414%	103	18,697	-34.218%
2026-01-06	551.9000	553.3000	550.9100	552.5000	-2.091%	11	18,694	-33.946%
2026-01-05	564.2200	564.3000	561.5000	564.3000	-2.687%	45	18,686	-35.327%
2026-01-02	565.6700	583.4400	565.6700	579.8800	+2.492%	41	18,641	-37.065%
2025-12-31	566.5300	573.4500	565.7800	565.7800	+1.213%	25	18,629	-35.496%
2025-12-30	560.2100	560.2100	559.0000	559.0000	+0.181%	19	18,629	-34.714%
2025-12-29	563.8800	564.3700	557.9900	557.9900	+1.206%	40	18,627	-34.596%
2025-12-26	551.0700	553.5200	551.0700	551.3400	+0.271%	87	18,589	-33.807%
2025-12-24	550.4600	550.4600	548.6000	549.8500	-0.814%	54	17,871	-33.627%
2025-12-23	554.5700	554.9700	554.3600	554.3600	-2.157%	4,951	17,871	-34.167%
2025-12-22	570.5000	570.5000	565.5100	566.5800	-3.281%	12	14,336	-35.587%
2025-12-19	595.2300	595.3100	585.0500	585.8000	-3.791%	160	14,328	-37.701%
2025-12-18	616.8300	617.0500	601.4500	608.8800	-3.798%	864	13,515	-40.062%
2025-12-17	603.2800	635.7600	601.7400	632.9200	+3.912%	87	13,901	-42.339%
2025-12-16	602.0300	618.9500	602.0300	609.0900	+1.977%	1,634	13,827	-40.083%
2025-12-15	601.6900	601.6900	591.3200	597.2800	+0.414%	6	12,194	-38.898%
2025-12-12	573.6000	601.0700	573.6000	594.8200	+3.325%	18	12,188	-38.645%
2025-12-11	587.0700	587.0700	575.6800	575.6800	-0.163%	8	12,174	-36.605%
2025-12-10	596.7000	596.9000	576.6200	576.6200	-1.912%	425	12,169	-36.709%
2025-12-09	588.3400	588.3400	587.8600	587.8600	-1.084%	2	11,747	-37.919%
2025-12-08	594.3000	594.3000	594.3000	594.3000	+1.856%	6	11,746	-38.592%
2025-12-05	583.4700	583.4700	583.4700	583.4700	-1.526%	1,001	11,600	-37.452%
2025-12-04	596.2000	596.4000	592.5100	592.5100	-0.273%	61	10,739	-38.406%
2025-12-03	594.1300	594.1300	594.1300	594.1300	-1.082%	788	10,678	-38.574%
2025-12-02	597.2600	605.9200	597.1900	600.6300	-0.742%	10	9,890	-39.239%
2025-12-01	605.8500	610.1300	597.9900	605.1200	+0.232%	61	9,885	-39.690%
2025-11-28	603.7200	603.7200	603.7200	603.7200	-1.690%	1	9,824	-39.550%
2025-11-26	614.1000	614.1000	614.1000	614.1000	-7.578%	3	9,827	-40.572%
2025-11-25	664.4500	664.4500	664.4500	664.4500	+1.125%	2,254	9,827	-45.075%
2025-11-24	685.0000	685.0000	655.5800	657.0600	+1.086%	4	8,573	-44.457%
2025-11-20	635.2900	650.0000	635.2900	650.0000	-8.135%	2	8,622	-43.854%
2025-11-18	707.5600	707.5600	707.5600	707.5600	+5.606%	43	6,940	-48.421%
2025-11-17	647.9000	670.0000	639.2000	670.0000	+5.098%	8	6,940	-45.530%
2025-11-14	654.1100	654.1100	637.5000	637.5000	+3.490%	3	6,940	-42.753%
2025-11-13	616.0000	616.0000	616.0000	616.0000	+2.156%	21	6,940	-40.755%
2025-11-12	597.0000	603.1100	597.0000	603.0000	+0.885%	20	6,939	-39.478%
2025-11-11	608.0000	608.0000	597.7100	597.7100	+0.223%	3	6,938	-38.942%
2025-11-10	605.3100	617.2000	596.3800	596.3800	-8.235%	56	6,938	-38.806%
2025-11-07	656.1300	670.7400	649.9000	649.9000	+3.159%	155	6,917	-43.845%
2025-11-06	628.0000	630.0000	628.0000	630.0000	+6.100%	46	6,775	-42.071%
2025-11-05	610.7900	610.7900	593.7800	593.7800	-5.073%	56	6,775	-38.538%
2025-11-04	614.6600	625.5100	614.4400	625.5100	+5.259%	40	6,771	-41.656%
2025-11-03	594.5900	595.1700	590.3800	594.2600	+0.854%	135	6,858	-38.587%
2025-10-31	586.4300	589.2300	584.8200	589.2300	+0.342%	174	6,858	-38.063%
2025-10-30	588.9500	588.9500	580.0500	587.2200	+1.502%	54	6,738	-37.851%
2025-10-29	572.0600	578.5300	571.7500	578.5300	+1.312%	35	6,704	-36.918%
2025-10-28	574.0800	574.0800	570.4800	571.0400	-0.323%	3	6,696	-36.090%
2025-10-27	572.0000	572.8900	572.0000	572.8900	-2.803%	3	6,696	-36.297%
2025-10-24	592.0500	592.0500	589.0100	589.4100	-4.136%	13	6,696	-38.082%
2025-10-21	614.8400	614.8400	614.8400	614.8400	-6.647%	1	6,697	-40.643%
2025-10-13	658.6200	658.6200	658.6200	658.6200	+7.683%	3,003	6,697	-44.589%
2025-10-09	611.4100	611.8800	611.4100	611.6300	+0.969%	4	3,553	-40.332%
2025-10-08	606.0200	606.0200	605.7600	605.7600	-1.721%	167	3,413	-39.753%
2025-10-07	597.0000	616.3700	597.0000	616.3700	+2.563%	20	3,388	-40.790%
2025-10-06	606.5700	606.5700	600.3300	600.9700	-1.975%	54	3,388	-39.273%
2025-10-03	604.6000	613.0800	603.9600	613.0800	+0.874%	264	3,388	-40.473%
2025-10-02	606.5500	610.4300	606.3400	607.7700	+0.096%	182	3,260	-39.953%
2025-10-01	616.7700	616.7700	606.3400	607.1900	-0.310%	2,067	3,269	-39.895%
2025-09-30	614.8500	614.8500	607.7300	609.0800	-0.365%	37	1,463	-40.082%
2025-09-29	611.3600	611.5800	610.5800	611.3100	-0.300%	82	1,470	-40.300%
2025-09-26	613.1500	613.1500	613.1500	613.1500	-1.745%	55	1,468	-40.479%
2025-09-24	618.8300	625.0000	618.8300	624.0400	+3.799%	21	1,413	-41.518%
2025-09-23	601.2000	601.2000	601.2000	601.2000	-0.640%	1	1,392	-39.296%
2025-09-19	605.3500	605.3500	605.0700	605.0700	-4.767%	4	1,392	-39.685%
2025-09-17	634.0800	635.3600	634.0800	635.3600	+1.518%	2	1,289	-42.560%
2025-09-16	624.3200	625.8600	622.5700	625.8600	+1.210%	94	1,289	-41.688%
2025-09-15	617.3800	620.8100	617.3800	618.3800	-0.721%	7	1,316	-40.983%
2025-09-12	624.0800	624.0800	622.8700	622.8700	-0.694%	2	1,315	-41.408%
2025-09-11	632.1200	632.1200	626.2800	627.2200	-3.193%	17	1,315	-41.815%
2025-09-10	640.6400	650.7800	640.6400	647.9100	-2.257%	6	1,312	-43.673%
2025-09-09	662.3300	662.8700	662.3300	662.8700	+0.151%	2	1,312	-44.944%
2025-09-08	659.5400	664.8500	658.5800	661.8700	+1.773%	10	1,312	-44.861%
2025-09-05	649.0000	650.3400	649.0000	650.3400	-4.614%	18	1,312	-43.883%
2025-09-03	681.8000	681.8000	681.8000	681.8000	-3.592%	2	1,295	-46.473%
2025-09-02	707.2000	707.2000	707.2000	707.2000	+5.480%	2	1,295	-48.395%
2025-08-29	670.4600	670.4600	670.4600	670.4600	+1.563%	1	1,293	-45.567%
2025-08-27	660.1400	660.1400	660.1400	660.1400	-2.225%	1	1,293	-44.716%
2025-08-26	672.8600	675.2900	672.8600	675.1600	+1.161%	115	1,294	-45.946%
2025-08-25	665.0400	667.4100	665.0400	667.4100	-3.284%	4	1,256	-45.318%
2025-08-20	690.5600	690.5600	690.0700	690.0700	+3.521%	2	1,255	-47.114%
2025-08-15	666.6000	666.6000	666.6000	666.6000	-0.628%	1	1,255	-45.252%
2025-08-14	675.3900	675.3900	670.8100	670.8100	-3.465%	3	1,254	-45.596%
2025-08-11	694.7400	694.8900	694.7400	694.8900	-0.306%	2	1,254	-47.481%
2025-08-08	699.7600	699.8400	691.3000	697.0200	-3.883%	9	1,253	-47.641%
2025-08-07	718.2000	727.3900	716.7100	725.1800	+1.141%	9	1,249	-49.675%
2025-08-06	717.0000	717.0000	717.0000	717.0000	-1.946%	150	1,245	-49.100%
2025-08-05	734.9600	734.9600	731.1500	731.2300	+0.123%	3	1,145	-50.091%
2025-08-04	733.9800	733.9800	727.8300	730.3300	-3.925%	15	1,144	-50.029%
2025-08-01	760.1700	760.1700	760.1700	760.1700	+10.541%	1	1,148	-51.991%
2025-07-30	688.7600	688.7600	687.6800	687.6800	+1.021%	3	1,149	-46.930%
2025-07-28	678.2900	680.7300	678.2900	680.7300	-1.259%	2	1,147	-46.388%
2025-07-24	690.7500	690.7500	689.4100	689.4100	-4.649%	2	1,147	-47.063%
2025-07-23	724.6900	725.0700	722.0600	723.0200	+1.102%	34	1,146	-49.524%
2025-07-21	719.4600	719.4600	715.1400	715.1400	-4.612%	2	1,129	-48.968%
2025-07-16	751.6400	751.6400	749.7200	749.7200	+2.007%	2	1,127	-51.322%
2025-07-15	734.6600	734.9700	734.6600	734.9700	+0.270%	11	1,126	-50.345%
2025-07-10	732.9900	732.9900	732.9900	732.9900	-2.753%	5	1,115	-50.211%
2025-07-09	755.1100	755.1100	753.7400	753.7400	-1.059%	2	1,110	-51.581%
2025-07-08	762.0900	762.0900	761.8100	761.8100	-12.645%	2	1,110	-52.094%
2025-06-23	879.6900	879.6900	872.0200	872.0900	-1.956%	3	1,107	-58.152%
2025-06-20	859.5600	894.3500	859.5600	889.4900	+1.682%	24	1,107	-58.971%
2025-06-18	866.9400	874.7800	865.2200	874.7800	+3.140%	9	1,092	-58.281%
2025-06-16	848.1500	848.1500	848.1500	848.1500	-4.774%	1	1,092	-56.971%
2025-06-13	878.2700	890.6700	870.3400	890.6700	+4.150%	6	1,092	-59.025%
2025-06-06	855.1800	855.1800	855.1800	855.1800	-5.817%	2	1,091	-57.325%
2025-05-21	916.9500	916.9500	908.0000	908.0000	+1.623%	2	1,091	-59.807%
2025-05-20	893.5000	893.5000	893.5000	893.5000	+0.060%	1	1,090	-59.155%
2025-05-19	892.9600	892.9600	892.9600	892.9600	-2.227%	1	1,090	-59.130%
2025-05-16	913.3000	913.3000	913.3000	913.3000	-0.317%	2	1,089	-60.041%
2025-05-15	916.2000	916.2000	916.2000	916.2000	-0.148%	1	1,090	-60.167%
2025-05-13	918.3400	918.3400	917.5600	917.5600	-4.904%	2	1,090	-60.226%
2025-05-12	965.1700	966.3000	963.9200	964.8800	-15.728%	22	1,089	-62.177%
2025-05-01	1,149.3500	1,154.9900	1,144.9600	1,144.9600	-6.498%	4	1,078	-68.126%
2025-04-24	1,238.7800	1,238.7800	1,224.5300	1,224.5300	-17.436%	2	1,076	-70.197%
2025-04-21	1,500.8900	1,510.0700	1,483.1200	1,483.1200	+5.104%	11	1,074	-75.393%
2025-04-04	1,411.1000	1,411.1000	1,411.1000	1,411.1000	+16.437%	1,000	1,068	-74.137%
2025-04-03	1,182.9600	1,225.0400	1,182.9600	1,211.9000	+27.270%	3	1,217	-69.886%
2025-03-26	952.2300	952.2300	952.2300	952.2300	+0.436%	1	1,215	-61.674%
2025-03-25	944.9000	950.0000	944.0000	948.1000	+0.011%	200	1,214	-61.507%
2025-03-24	949.1000	949.1000	948.0000	948.0000	+10.995%	300	1,392	-61.503%
2025-03-03	854.0900	854.0900	854.0900	854.0900	+8.818%	1	1,677	-57.270%
2025-02-12	784.8800	784.8800	784.8800	784.8800	+3.003%	1	1,676	-53.502%
2025-02-11	762.0000	762.0000	762.0000	762.0000	+1.058%	2	1,677	-52.106%
2025-02-07	748.4000	754.0200	748.4000	754.0200	-2.200%	24	1,679	-51.599%
2025-02-06	770.7200	770.9800	767.0900	770.9800	-1.156%	3	1,677	-52.664%
2025-01-28	780.0000	780.0000	780.0000	780.0000	-3.175%	250	1,676	-53.212%
2025-01-27	812.1500	812.1500	805.5800	805.5800	+7.601%	2	1,426	-54.697%
2025-01-22	755.7700	755.7700	748.6700	748.6700	-1.996%	2	1,391	-51.254%
2025-01-21	773.9900	775.8600	761.9500	763.9200	-5.423%	30	1,390	-52.227%
2025-01-16	807.6700	808.4400	807.6700	807.7200	+0.713%	3	1,375	-54.817%
2025-01-15	802.0000	802.0000	802.0000	802.0000	-6.662%	250	1,374	-54.495%
2025-01-14	844.0100	859.2400	839.5600	859.2400	+9.737%	10	1,124	-57.526%
2025-01-06	783.0000	783.0000	783.0000	783.0000	-7.370%	500	1,117	-53.391%
2025-01-02	846.0000	846.0000	845.1000	845.3000	+5.324%	80	753	-56.826%
2024-12-30	804.7700	804.7700	802.5700	802.5700	+5.463%	80	753	-54.527%
2024-12-11	761.0000	761.0000	761.0000	761.0000	-2.151%	365	715	-52.043%
2024-11-25	778.1300	778.1700	777.7300	777.7300	+0.488%	8	1,080	-53.075%
2024-11-12	773.9500	773.9500	773.9500	773.9500	-22.310%	586	0	-52.846%
2024-09-26	1,001.0000	1,001.0000	996.2000	996.2000	0.000%	12	0	-63.366%

.dark-mode .v2YxqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2YxqX{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217P7000SPX Dec 17 2027 7000.00 Put (SPX271217P07000000)option OPRA

SPX20271217P7000
SPX Dec 17 2027 7000.00 Put (SPX271217P07000000)
option OPRA