SPX271217P06900000
SPX Dec 17 2027 6900.00 Put
optionOPRA
EODOct 28, 2026
235.80USD-0.620%(-1.47)2Vol9,811OI
SPX271217P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 235.80 | 235.80 | 235.80 | 235.80 | -0.620% | 2 | 9,811 | 0.000% |
| 2026-10-27 | 237.90 | 237.90 | 237.27 | 237.27 | -4.481% | 3 | 9,811 | -0.620% |
| 2026-10-26 | 252.42 | 252.42 | 247.70 | 248.40 | -5.191% | 9 | 9,804 | -5.072% |
| 2026-10-23 | 257.08 | 262.00 | 257.08 | 262.00 | +2.987% | 15 | 10,388 | -10.000% |
| 2026-10-22 | 247.30 | 256.95 | 247.30 | 254.40 | +11.199% | 966 | 9,986 | -7.311% |
| 2026-10-21 | 233.08 | 237.30 | 228.26 | 228.78 | -2.268% | 11 | 9,985 | +3.068% |
| 2026-10-19 | 233.94 | 234.09 | 233.94 | 234.09 | -7.328% | 2 | 10,035 | +0.730% |
| 2026-10-16 | 241.17 | 258.35 | 241.17 | 252.60 | +9.707% | 102 | 10,030 | -6.651% |
| 2026-10-15 | 235.80 | 235.80 | 230.25 | 230.25 | -2.807% | 25 | 10,006 | +2.410% |
| 2026-10-14 | 228.10 | 240.18 | 227.80 | 236.90 | +6.357% | 19 | 10,000 | -0.464% |
| 2026-10-13 | 222.62 | 222.74 | 222.62 | 222.74 | -0.022% | 2 | 10,101 | +5.863% |
| 2026-10-12 | 222.37 | 222.79 | 221.36 | 222.79 | -0.300% | 68 | 10,101 | +5.840% |
| 2026-10-09 | 226.90 | 227.20 | 223.43 | 223.46 | -1.211% | 31 | 10,123 | +5.522% |
| 2026-10-07 | 232.69 | 232.69 | 226.20 | 226.20 | -2.433% | 2 | 10,124 | +4.244% |
| 2026-10-05 | 231.84 | 231.84 | 231.84 | 231.84 | -3.117% | 1 | 10,125 | +1.708% |
| 2026-10-02 | 240.10 | 240.10 | 238.50 | 239.30 | -3.625% | 758 | 9,525 | -1.463% |
| 2026-10-01 | 243.03 | 258.00 | 243.03 | 248.30 | +1.929% | 39 | 9,498 | -5.034% |
| 2026-09-30 | 239.32 | 243.60 | 239.32 | 243.60 | +0.870% | 6 | 6,512 | -3.202% |
| 2026-09-29 | 241.90 | 241.90 | 240.60 | 241.50 | +2.118% | 6 | 6,510 | -2.360% |
| 2026-09-28 | 240.20 | 240.20 | 236.49 | 236.49 | +0.250% | 9 | 6,506 | -0.292% |
| 2026-09-25 | 235.90 | 235.90 | 235.90 | 235.90 | -1.421% | 3 | 6,476 | -0.042% |
| 2026-09-24 | 247.41 | 247.41 | 239.30 | 239.30 | +0.928% | 725 | 5,763 | -1.463% |
| 2026-09-23 | 237.00 | 237.10 | 236.90 | 237.10 | +0.300% | 35 | 5,786 | -0.548% |
| 2026-09-21 | 236.39 | 236.39 | 236.39 | 236.39 | -4.450% | 7 | 5,786 | -0.250% |
| 2026-09-18 | 247.70 | 247.80 | 247.40 | 247.40 | -1.618% | 8 | 5,778 | -4.689% |
| 2026-09-17 | 251.47 | 251.47 | 251.47 | 251.47 | -4.089% | 4 | 5,778 | -6.231% |
| 2026-09-15 | 262.18 | 262.19 | 262.18 | 262.19 | +3.371% | 17 | 5,778 | -10.065% |
| 2026-09-11 | 253.70 | 253.70 | 253.64 | 253.64 | -6.578% | 3 | 5,776 | -7.034% |
| 2026-09-10 | 272.50 | 272.50 | 271.50 | 271.50 | +3.531% | 121 | 5,673 | -13.149% |
| 2026-09-09 | 261.59 | 262.28 | 261.51 | 262.24 | +4.382% | 6 | 5,673 | -10.082% |
| 2026-09-08 | 251.26 | 251.26 | 251.23 | 251.23 | +1.425% | 122 | 5,673 | -6.142% |
| 2026-09-04 | 243.80 | 248.50 | 243.80 | 247.70 | +1.309% | 12 | 5,683 | -4.804% |
| 2026-09-03 | 252.20 | 252.20 | 244.50 | 244.50 | -5.115% | 2 | 5,684 | -3.558% |
| 2026-09-02 | 257.68 | 257.68 | 257.68 | 257.68 | -5.062% | 1 | 5,684 | -8.491% |
| 2026-09-01 | 271.30 | 271.42 | 271.30 | 271.42 | +2.038% | 1,127 | 5,081 | -13.124% |
| 2026-08-31 | 269.06 | 269.06 | 265.80 | 266.00 | -1.078% | 11 | 5,082 | -11.353% |
| 2026-08-28 | 263.12 | 268.90 | 261.70 | 268.90 | -1.433% | 23 | 5,066 | -12.309% |
| 2026-08-27 | 270.24 | 272.81 | 270.24 | 272.81 | -2.191% | 3 | 5,066 | -13.566% |
| 2026-08-26 | 282.10 | 282.20 | 278.92 | 278.92 | -2.154% | 5 | 5,068 | -15.460% |
| 2026-08-25 | 284.80 | 285.12 | 284.80 | 285.06 | -1.192% | 3 | 5,070 | -17.281% |
| 2026-08-24 | 291.42 | 291.61 | 286.00 | 288.50 | -2.144% | 6 | 5,069 | -18.267% |
| 2026-08-20 | 291.92 | 294.97 | 291.86 | 294.82 | +2.922% | 6 | 5,070 | -20.019% |
| 2026-08-19 | 285.81 | 286.45 | 285.76 | 286.45 | -0.132% | 3 | 5,070 | -17.682% |
| 2026-08-17 | 286.90 | 286.92 | 286.83 | 286.83 | +1.482% | 6 | 5,073 | -17.791% |
| 2026-08-14 | 282.64 | 282.64 | 282.64 | 282.64 | +0.871% | 1 | 5,073 | -16.572% |
| 2026-08-13 | 280.23 | 280.23 | 280.20 | 280.20 | -1.157% | 2 | 5,073 | -15.846% |
| 2026-08-12 | 283.61 | 283.61 | 283.48 | 283.48 | +0.276% | 452 | 5,174 | -16.820% |
| 2026-08-07 | 284.60 | 284.72 | 282.70 | 282.70 | -1.605% | 43 | 5,190 | -16.590% |
| 2026-08-05 | 283.60 | 287.52 | 283.60 | 287.31 | -0.205% | 9 | 5,204 | -17.928% |
| 2026-08-04 | 295.10 | 295.10 | 287.90 | 287.90 | -6.160% | 21 | 5,184 | -18.097% |
| 2026-08-03 | 308.30 | 308.30 | 306.80 | 306.80 | -4.986% | 186 | 5,262 | -23.142% |
| 2026-07-31 | 344.00 | 344.00 | 322.90 | 322.90 | -8.267% | 3 | 5,262 | -26.974% |
| 2026-07-29 | 352.00 | 352.00 | 352.00 | 352.00 | +0.239% | 2 | 5,262 | -33.011% |
| 2026-07-24 | 351.16 | 351.16 | 351.16 | 351.16 | -3.421% | 1 | 5,261 | -32.851% |
| 2026-07-23 | 366.00 | 366.00 | 363.60 | 363.60 | +8.755% | 2 | 5,262 | -35.149% |
| 2026-07-22 | 334.33 | 334.33 | 334.33 | 334.33 | -2.100% | 1 | 4,216 | -29.471% |
| 2026-07-20 | 342.00 | 342.00 | 341.40 | 341.50 | -1.921% | 8 | 4,218 | -30.952% |
| 2026-07-17 | 348.19 | 348.19 | 348.19 | 348.19 | +5.419% | 5 | 4,218 | -32.278% |
| 2026-07-15 | 331.00 | 331.00 | 330.29 | 330.29 | -3.452% | 451 | 3,790 | -28.608% |
| 2026-07-13 | 342.10 | 342.10 | 342.10 | 342.10 | +2.211% | 101 | 3,839 | -31.073% |
| 2026-07-09 | 333.79 | 334.70 | 333.79 | 334.70 | -2.277% | 8 | 3,835 | -29.549% |
| 2026-07-07 | 337.60 | 342.50 | 337.60 | 342.50 | -1.012% | 10 | 3,801 | -31.153% |
| 2026-07-01 | 340.64 | 346.00 | 337.42 | 346.00 | -7.239% | 24 | 3,765 | -31.850% |
| 2026-06-26 | 373.00 | 373.00 | 373.00 | 373.00 | -0.771% | 11 | 3,759 | -36.783% |
| 2026-06-25 | 375.90 | 375.90 | 375.90 | 375.90 | -1.313% | 5 | 3,754 | -37.271% |
| 2026-06-24 | 380.90 | 380.90 | 380.90 | 380.90 | +5.923% | 15 | 3,739 | -38.094% |
| 2026-06-22 | 345.14 | 359.60 | 343.89 | 359.60 | -2.732% | 98 | 3,824 | -34.427% |
| 2026-06-17 | 355.13 | 370.20 | 355.13 | 369.70 | +4.589% | 36 | 3,803 | -36.219% |
| 2026-06-16 | 347.37 | 353.48 | 347.27 | 353.48 | -8.697% | 137 | 3,800 | -33.292% |
| 2026-06-11 | 407.02 | 423.00 | 387.15 | 387.15 | -2.429% | 3 | 3,799 | -39.093% |
| 2026-06-09 | 397.20 | 407.16 | 396.79 | 396.79 | +5.277% | 9 | 3,790 | -40.573% |
| 2026-06-08 | 367.84 | 377.30 | 367.83 | 376.90 | +8.899% | 15 | 3,780 | -37.437% |
| 2026-06-04 | 346.90 | 347.20 | 346.10 | 346.10 | +0.116% | 81 | 3,714 | -31.869% |
| 2026-06-01 | 344.50 | 346.74 | 341.73 | 345.70 | +0.430% | 255 | 3,664 | -31.791% |
| 2026-05-29 | 345.46 | 348.28 | 344.22 | 344.22 | -1.730% | 205 | 3,805 | -31.497% |
| 2026-05-28 | 350.28 | 350.28 | 350.28 | 350.28 | -2.154% | 2 | 3,805 | -32.682% |
| 2026-05-27 | 357.99 | 357.99 | 357.99 | 357.99 | +0.123% | 3 | 3,802 | -34.132% |
| 2026-05-26 | 357.55 | 357.55 | 357.55 | 357.55 | -1.063% | 1 | 3,803 | -34.051% |
| 2026-05-22 | 365.67 | 365.67 | 361.39 | 361.39 | -2.695% | 14 | 3,795 | -34.752% |
| 2026-05-21 | 371.40 | 371.40 | 371.40 | 371.40 | -2.322% | 2 | 3,793 | -36.511% |
| 2026-05-20 | 380.23 | 380.23 | 380.23 | 380.23 | -3.768% | 1 | 3,793 | -37.985% |
| 2026-05-19 | 395.12 | 395.12 | 395.12 | 395.12 | +0.642% | 1 | 3,792 | -40.322% |
| 2026-05-15 | 392.60 | 392.60 | 392.60 | 392.60 | +3.425% | 2 | 3,792 | -39.939% |
| 2026-05-14 | 386.84 | 386.84 | 379.60 | 379.60 | -3.089% | 28 | 3,790 | -37.882% |
| 2026-05-13 | 391.70 | 391.70 | 391.70 | 391.70 | -5.042% | 1 | 3,789 | -39.801% |
| 2026-05-12 | 411.33 | 412.50 | 411.33 | 412.50 | +3.409% | 17 | 3,798 | -42.836% |
| 2026-05-08 | 398.90 | 398.90 | 398.90 | 398.90 | -2.206% | 1 | 3,813 | -40.887% |
| 2026-05-07 | 407.90 | 407.90 | 407.90 | 407.90 | -0.556% | 316 | 4,057 | -42.192% |
| 2026-05-06 | 409.50 | 410.18 | 409.50 | 410.18 | -3.530% | 702 | 4,055 | -42.513% |
| 2026-05-05 | 425.26 | 425.26 | 425.19 | 425.19 | -3.102% | 11 | 4,064 | -44.542% |
| 2026-05-04 | 439.70 | 439.90 | 438.80 | 438.80 | +3.883% | 52 | 4,012 | -46.263% |
| 2026-05-01 | 422.40 | 422.40 | 422.40 | 422.40 | -2.601% | 2 | 4,010 | -44.176% |
| 2026-04-30 | 433.68 | 433.68 | 433.68 | 433.68 | -4.328% | 1 | 4,010 | -45.628% |
| 2026-04-29 | 455.35 | 455.35 | 453.30 | 453.30 | -0.810% | 33 | 4,011 | -47.981% |
| 2026-04-28 | 462.56 | 462.56 | 457.00 | 457.00 | +1.030% | 16 | 4,012 | -48.403% |
| 2026-04-27 | 452.34 | 452.34 | 452.34 | 452.34 | -0.842% | 1 | 3,998 | -47.871% |
| 2026-04-24 | 456.18 | 456.18 | 456.18 | 456.18 | -2.038% | 1 | 3,998 | -48.310% |
| 2026-04-23 | 465.67 | 465.67 | 465.67 | 465.67 | +1.211% | 1 | 3,997 | -49.363% |
| 2026-04-22 | 462.60 | 462.60 | 458.90 | 460.10 | -4.206% | 17 | 3,997 | -48.750% |
| 2026-04-21 | 468.83 | 480.30 | 468.49 | 480.30 | +2.061% | 16 | 3,972 | -50.906% |
| 2026-04-20 | 468.25 | 470.60 | 468.25 | 470.60 | +1.257% | 14 | 3,972 | -49.894% |
| 2026-04-17 | 460.96 | 464.76 | 459.20 | 464.76 | -5.194% | 15 | 3,964 | -49.264% |
| 2026-04-16 | 490.22 | 490.22 | 490.22 | 490.22 | -2.618% | 1 | 3,972 | -51.899% |
| 2026-04-14 | 502.10 | 503.40 | 502.00 | 503.40 | -5.771% | 193 | 3,971 | -53.159% |
| 2026-04-13 | 546.79 | 546.79 | 534.23 | 534.23 | -2.595% | 7 | 3,851 | -55.862% |
| 2026-04-10 | 543.55 | 549.70 | 543.55 | 548.46 | +1.166% | 26 | 3,850 | -57.007% |
| 2026-04-09 | 563.80 | 563.80 | 542.14 | 542.14 | -3.978% | 17 | 3,830 | -56.506% |
| 2026-04-08 | 559.38 | 570.25 | 559.38 | 564.60 | -13.244% | 6 | 3,823 | -58.236% |
| 2026-04-02 | 662.14 | 665.51 | 650.79 | 650.79 | +2.932% | 80 | 3,827 | -63.767% |
| 2026-03-25 | 632.25 | 632.25 | 632.25 | 632.25 | -6.264% | 130 | 3,843 | -62.705% |
| 2026-03-24 | 674.50 | 674.50 | 674.50 | 674.50 | +4.616% | 2 | 3,968 | -65.041% |
| 2026-03-23 | 644.74 | 644.74 | 644.74 | 644.74 | -0.580% | 1 | 3,966 | -63.427% |
| 2026-03-19 | 656.70 | 656.70 | 644.62 | 648.50 | +3.545% | 5 | 3,436 | -63.639% |
| 2026-03-18 | 622.80 | 626.30 | 622.50 | 626.30 | +2.086% | 12 | 3,435 | -62.350% |
| 2026-03-16 | 613.50 | 613.50 | 613.50 | 613.50 | +0.114% | 1 | 3,430 | -61.565% |
| 2026-03-13 | 612.80 | 612.80 | 612.80 | 612.80 | -0.179% | 2 | 3,430 | -61.521% |
| 2026-03-12 | 613.90 | 613.90 | 613.90 | 613.90 | +3.034% | 6 | 3,428 | -61.590% |
| 2026-03-11 | 595.82 | 595.82 | 595.82 | 595.82 | +4.294% | 2 | 3,430 | -60.424% |
| 2026-03-10 | 571.29 | 571.29 | 571.29 | 571.29 | -3.707% | 1 | 3,428 | -58.725% |
| 2026-03-09 | 646.30 | 646.30 | 593.28 | 593.28 | -4.371% | 4 | 3,427 | -60.255% |
| 2026-03-06 | 607.20 | 620.40 | 607.20 | 620.40 | +7.692% | 11 | 3,425 | -61.992% |
| 2026-03-05 | 576.09 | 576.09 | 576.09 | 576.09 | +0.123% | 10 | 3,432 | -59.069% |
| 2026-03-03 | 611.47 | 615.19 | 574.67 | 575.38 | +4.341% | 117 | 3,432 | -59.018% |
| 2026-03-02 | 551.44 | 551.44 | 551.44 | 551.44 | -3.171% | 31 | 3,456 | -57.239% |
| 2026-02-27 | 565.32 | 569.50 | 565.32 | 569.50 | +5.894% | 15 | 3,456 | -58.595% |
| 2026-02-26 | 543.30 | 550.70 | 537.80 | 537.80 | -6.104% | 80 | 3,468 | -56.155% |
| 2026-02-23 | 570.07 | 572.76 | 570.07 | 572.76 | +5.269% | 5 | 3,396 | -58.831% |
| 2026-02-20 | 550.23 | 550.23 | 544.09 | 544.09 | -3.791% | 221 | 3,391 | -56.662% |
| 2026-02-19 | 566.58 | 566.58 | 565.31 | 565.53 | +4.149% | 18 | 3,521 | -58.305% |
| 2026-02-18 | 543.00 | 543.00 | 543.00 | 543.00 | -6.158% | 40 | 3,520 | -56.575% |
| 2026-02-13 | 578.63 | 578.63 | 578.63 | 578.63 | +0.842% | 1 | 3,489 | -59.249% |
| 2026-02-12 | 520.60 | 573.80 | 520.60 | 573.80 | +10.911% | 8 | 3,489 | -58.906% |
| 2026-02-09 | 518.71 | 518.71 | 516.38 | 517.35 | -4.792% | 101 | 3,509 | -54.422% |
| 2026-02-06 | 543.39 | 543.39 | 543.39 | 543.39 | -3.156% | 235 | 3,459 | -56.606% |
| 2026-02-05 | 562.73 | 563.77 | 561.10 | 561.10 | +3.967% | 51 | 3,224 | -57.975% |
| 2026-02-03 | 539.69 | 539.69 | 539.69 | 539.69 | +5.940% | 5 | 3,220 | -56.308% |
| 2026-02-02 | 516.95 | 516.95 | 507.78 | 509.43 | -2.760% | 90 | 3,218 | -53.713% |
| 2026-01-30 | 523.90 | 523.90 | 523.89 | 523.89 | -0.230% | 2 | 3,143 | -54.991% |
| 2026-01-29 | 531.65 | 531.65 | 523.80 | 525.10 | +2.589% | 4 | 3,143 | -55.094% |
| 2026-01-28 | 506.38 | 511.85 | 506.38 | 511.85 | +1.348% | 5 | 3,144 | -53.932% |
| 2026-01-27 | 502.59 | 505.04 | 502.59 | 505.04 | -2.198% | 101 | 3,146 | -53.311% |
| 2026-01-23 | 518.36 | 518.36 | 516.39 | 516.39 | +0.622% | 213 | 3,049 | -54.337% |
| 2026-01-22 | 513.20 | 513.20 | 513.20 | 513.20 | -7.518% | 1 | 2,934 | -54.053% |
| 2026-01-21 | 554.92 | 554.92 | 554.92 | 554.92 | -1.498% | 1 | 2,933 | -57.507% |
| 2026-01-20 | 563.36 | 563.36 | 563.36 | 563.36 | +10.506% | 5 | 2,933 | -58.144% |
| 2026-01-16 | 515.23 | 515.23 | 509.80 | 509.80 | -0.971% | 153 | 2,870 | -53.747% |
| 2026-01-15 | 509.79 | 515.00 | 504.70 | 514.80 | -2.296% | 22 | 2,870 | -54.196% |
| 2026-01-14 | 531.58 | 537.71 | 526.90 | 526.90 | +2.780% | 13 | 2,870 | -55.248% |
| 2026-01-13 | 512.65 | 512.65 | 512.65 | 512.65 | +0.061% | 2 | 2,871 | -54.004% |
| 2026-01-09 | 512.30 | 512.34 | 512.30 | 512.34 | -4.428% | 3 | 3,021 | -53.976% |
| 2026-01-08 | 536.08 | 536.08 | 536.08 | 536.08 | +0.968% | 12 | 3,021 | -56.014% |
| 2026-01-07 | 530.94 | 530.94 | 530.94 | 530.94 | +1.479% | 5 | 3,021 | -55.588% |
| 2026-01-06 | 530.43 | 530.43 | 523.20 | 523.20 | -2.224% | 31 | 3,026 | -54.931% |
| 2026-01-05 | 529.96 | 535.10 | 529.96 | 535.10 | -2.924% | 3 | 3,011 | -55.933% |
| 2026-01-02 | 534.81 | 551.59 | 534.81 | 551.22 | +2.566% | 24 | 3,011 | -57.222% |
| 2025-12-31 | 537.43 | 537.43 | 537.43 | 537.43 | +1.171% | 33 | 2,980 | -56.125% |
| 2025-12-30 | 531.21 | 531.21 | 531.21 | 531.21 | +0.887% | 70 | 2,980 | -55.611% |
| 2025-12-29 | 532.01 | 535.54 | 526.10 | 526.54 | +0.581% | 48 | 2,980 | -55.217% |
| 2025-12-26 | 521.22 | 523.50 | 521.22 | 523.50 | +0.660% | 93 | 2,934 | -54.957% |
| 2025-12-24 | 520.07 | 520.07 | 520.07 | 520.07 | -1.660% | 2 | 2,921 | -54.660% |
| 2025-12-23 | 528.85 | 528.85 | 528.85 | 528.85 | -1.181% | 225 | 2,921 | -55.413% |
| 2025-12-22 | 535.17 | 535.17 | 535.17 | 535.17 | -3.899% | 400 | 2,721 | -55.939% |
| 2025-12-19 | 558.01 | 561.24 | 556.88 | 556.88 | -6.736% | 17 | 2,384 | -57.657% |
| 2025-12-17 | 597.10 | 597.10 | 597.10 | 597.10 | +3.424% | 1 | 2,384 | -60.509% |
| 2025-12-16 | 577.33 | 577.33 | 577.33 | 577.33 | +0.756% | 301 | 2,283 | -59.157% |
| 2025-12-12 | 546.00 | 573.00 | 546.00 | 573.00 | +5.300% | 103 | 2,177 | -58.848% |
| 2025-12-11 | 559.79 | 567.00 | 544.16 | 544.16 | -2.993% | 178 | 2,075 | -56.667% |
| 2025-12-08 | 560.95 | 560.95 | 560.95 | 560.95 | +1.506% | 885 | 2,024 | -57.964% |
| 2025-12-05 | 557.70 | 557.70 | 552.63 | 552.63 | -1.999% | 44 | 1,305 | -57.331% |
| 2025-12-04 | 563.90 | 563.90 | 563.90 | 563.90 | +0.204% | 5 | 1,305 | -58.184% |
| 2025-12-03 | 561.37 | 562.75 | 561.36 | 562.75 | -0.723% | 353 | 1,305 | -58.099% |
| 2025-12-02 | 566.54 | 568.22 | 566.54 | 566.85 | -2.249% | 13 | 1,064 | -58.402% |
| 2025-11-26 | 581.00 | 581.00 | 577.36 | 579.89 | -13.307% | 36 | 1,057 | -59.337% |
| 2025-11-20 | 668.30 | 668.90 | 668.30 | 668.90 | +10.921% | 10 | 957 | -64.748% |
| 2025-11-17 | 609.93 | 609.93 | 603.04 | 603.04 | +0.126% | 3 | 732 | -60.898% |
| 2025-11-14 | 602.03 | 602.28 | 602.03 | 602.28 | -0.702% | 2 | 732 | -60.849% |
| 2025-11-13 | 606.54 | 606.54 | 606.54 | 606.54 | +6.424% | 59 | 732 | -61.124% |
| 2025-11-12 | 570.70 | 570.70 | 569.93 | 569.93 | +0.162% | 12 | 698 | -58.626% |
| 2025-11-11 | 569.07 | 569.45 | 569.00 | 569.01 | -0.046% | 10 | 698 | -58.560% |
| 2025-11-10 | 573.47 | 583.64 | 569.27 | 569.27 | -6.154% | 51 | 698 | -58.579% |
| 2025-11-06 | 605.21 | 606.60 | 605.21 | 606.60 | +3.854% | 6 | 679 | -61.128% |
| 2025-11-04 | 583.25 | 584.09 | 583.25 | 584.09 | +3.764% | 2 | 679 | -59.630% |
| 2025-11-03 | 562.77 | 563.45 | 562.77 | 562.90 | +0.824% | 65 | 718 | -58.110% |
| 2025-10-31 | 555.06 | 558.30 | 554.05 | 558.30 | +0.104% | 133 | 718 | -57.765% |
| 2025-10-30 | 557.72 | 557.72 | 557.72 | 557.72 | +1.943% | 40 | 598 | -57.721% |
| 2025-10-29 | 541.89 | 547.09 | 541.71 | 547.09 | +1.539% | 29 | 587 | -56.899% |
| 2025-10-28 | 537.70 | 538.80 | 537.70 | 538.80 | -7.890% | 40 | 580 | -56.236% |
| 2025-10-23 | 584.90 | 584.95 | 584.90 | 584.95 | -0.603% | 2 | 571 | -59.689% |
| 2025-10-20 | 588.50 | 588.50 | 588.50 | 588.50 | -5.577% | 21 | 571 | -59.932% |
| 2025-10-13 | 623.26 | 623.26 | 623.26 | 623.26 | -0.286% | 3 | 550 | -62.167% |
| 2025-10-10 | 625.05 | 625.05 | 625.05 | 625.05 | +10.707% | 50 | 550 | -62.275% |
| 2025-10-07 | 564.50 | 564.60 | 564.50 | 564.60 | -0.738% | 4 | 552 | -58.236% |
| 2025-10-06 | 568.50 | 568.80 | 567.40 | 568.80 | -1.678% | 33 | 552 | -58.544% |
| 2025-10-03 | 575.43 | 578.51 | 568.91 | 578.51 | +0.225% | 33 | 577 | -59.240% |
| 2025-10-02 | 577.00 | 577.21 | 576.98 | 577.21 | +0.638% | 19 | 546 | -59.148% |
| 2025-10-01 | 581.50 | 581.50 | 573.55 | 573.55 | -2.755% | 24 | 527 | -58.888% |
| 2025-09-24 | 583.80 | 598.80 | 583.20 | 589.80 | +4.113% | 279 | 505 | -60.020% |
| 2025-09-23 | 566.50 | 566.50 | 566.50 | 566.50 | -4.133% | 2 | 234 | -58.376% |
| 2025-09-16 | 590.92 | 590.92 | 590.92 | 590.92 | +0.132% | 20 | 233 | -60.096% |
| 2025-09-11 | 590.66 | 590.66 | 590.14 | 590.14 | -5.937% | 2 | 213 | -60.043% |
| 2025-08-27 | 627.64 | 627.64 | 627.39 | 627.39 | -1.226% | 24 | 233 | -62.416% |
| 2025-08-26 | 632.75 | 636.85 | 632.75 | 635.18 | +1.079% | 32 | 232 | -62.877% |
| 2025-08-15 | 629.00 | 629.00 | 628.30 | 628.40 | -8.092% | 46 | 238 | -62.476% |
| 2025-08-04 | 693.04 | 693.04 | 682.72 | 683.73 | -6.856% | 24 | 194 | -65.513% |
| 2025-08-01 | 734.06 | 734.06 | 734.06 | 734.06 | +14.684% | 1 | 192 | -67.877% |
| 2025-07-28 | 639.66 | 640.07 | 639.66 | 640.07 | -2.055% | 2 | 191 | -63.160% |
| 2025-07-24 | 654.10 | 654.10 | 653.50 | 653.50 | -5.140% | 102 | 190 | -63.917% |
| 2025-07-22 | 696.33 | 696.33 | 688.06 | 688.91 | -2.490% | 42 | 89 | -65.772% |
| 2025-07-16 | 708.21 | 722.81 | 705.24 | 706.50 | -1.788% | 134 | 68 | -66.624% |
| 2025-07-08 | 719.09 | 719.36 | 719.09 | 719.36 | 0.000% | 2 | 1 | -67.221% |