Dark

SPX20271217P6650
SPX Dec 17 2027 6650.00 Put (SPX271217P06650000)
option OPRA

EOD

Sep 10, 2026

228.40+7.639%(+16.21)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	228.1000	228.4000	228.1000	228.4000	+7.639%	7	522	0.000%
2026-09-08	212.1900	212.1900	212.1900	212.1900	-6.277%	1	519	+7.639%
2026-09-01	224.9000	226.4000	224.9000	226.4000	-5.129%	3	519	+0.883%
2026-08-26	238.7000	240.1000	238.4000	238.6400	-3.983%	54	475	-4.291%
2026-08-20	248.5400	248.5400	248.5400	248.5400	+4.131%	1	510	-8.103%
2026-08-10	239.3400	239.3900	238.6800	238.6800	-0.633%	52	510	-4.307%
2026-08-07	240.2000	240.2000	240.2000	240.2000	-0.373%	2	484	-4.913%
2026-08-05	240.5000	241.1000	240.5000	241.1000	-0.904%	8	484	-5.268%
2026-08-04	243.3000	243.3000	243.3000	243.3000	-13.200%	7	486	-6.124%
2026-07-31	280.3000	280.3000	280.3000	280.3000	-13.568%	1	479	-18.516%
2026-07-29	295.0000	324.3000	295.0000	324.3000	+13.000%	3	478	-29.571%
2026-07-22	286.1200	286.9900	286.1200	286.9900	-1.749%	11	475	-20.415%
2026-07-20	292.1000	292.1000	292.1000	292.1000	+2.240%	1	475	-21.808%
2026-07-06	285.7000	285.7000	285.7000	285.7000	-2.591%	3	474	-20.056%
2026-07-01	293.3000	293.3000	293.3000	293.3000	-3.583%	5	474	-22.128%
2026-06-22	304.2000	304.2000	304.2000	304.2000	+1.097%	7	476	-24.918%
2026-06-16	302.6600	302.6600	300.9000	300.9000	-7.529%	5	471	-24.094%
2026-06-12	324.1000	325.4000	322.1000	325.4000	-6.719%	7	468	-29.809%
2026-06-11	348.4800	348.8400	347.7400	348.8400	+3.636%	25	468	-34.526%
2026-06-09	341.7000	343.9000	335.1000	336.6000	+2.497%	10	464	-32.145%
2026-06-08	317.6000	328.4000	317.6000	328.4000	-3.326%	8	454	-30.451%
2026-06-05	323.5000	339.7000	323.5000	339.7000	+11.450%	17	452	-32.764%
2026-06-03	304.5000	304.8000	304.5000	304.8000	+1.974%	22	452	-25.066%
2026-06-02	298.9000	298.9000	298.9000	298.9000	-4.839%	18	452	-23.586%
2026-05-22	310.7300	314.1000	310.7300	314.1000	-6.239%	2	425	-27.284%
2026-05-19	335.2000	335.2000	335.0000	335.0000	-1.702%	4	425	-31.821%
2026-05-18	340.2000	340.8000	340.2000	340.8000	+5.185%	4	425	-32.981%
2026-05-14	324.0000	324.0000	324.0000	324.0000	-3.399%	4	425	-29.506%
2026-05-13	334.9000	335.4000	334.9000	335.4000	-2.159%	4	425	-31.902%
2026-05-12	346.2000	346.2000	342.8000	342.8000	-0.753%	5	425	-33.372%
2026-05-11	343.6000	345.4000	343.6000	345.4000	-2.540%	5	425	-33.874%
2026-05-07	355.1000	355.1000	351.3000	354.4000	-3.722%	83	423	-35.553%
2026-05-04	367.6900	368.1000	367.6900	368.1000	+1.238%	8	380	-37.952%
2026-05-01	363.6000	363.6000	363.6000	363.6000	-8.705%	1	388	-37.184%
2026-04-24	398.2700	398.2700	398.2700	398.2700	-1.399%	1	388	-42.652%
2026-04-23	405.2100	405.2100	403.9200	403.9200	+1.149%	8	388	-43.454%
2026-04-17	399.2400	399.4900	399.1300	399.3300	-5.102%	20	381	-42.804%
2026-04-15	420.6000	420.8000	420.6000	420.8000	-14.628%	3	380	-45.722%
2026-04-08	493.0000	493.0000	492.9000	492.9000	-9.795%	15	380	-53.662%
2026-04-06	548.0800	548.0800	546.4200	546.4200	-16.831%	3	385	-58.201%
2026-03-27	657.0000	657.0000	657.0000	657.0000	+14.102%	1	383	-65.236%
2026-03-20	575.8000	575.8000	575.8000	575.8000	+1.767%	1	383	-60.333%
2026-03-19	573.7100	573.7100	565.8000	565.8000	+4.007%	2	382	-59.632%
2026-03-18	543.5000	544.0000	543.5000	544.0000	+4.646%	3	382	-58.015%
2026-03-17	519.8500	519.8500	519.8500	519.8500	-2.376%	1	379	-56.064%
2026-03-16	533.0000	533.0000	532.5000	532.5000	-3.321%	2	378	-57.108%
2026-03-13	550.7900	550.7900	550.7900	550.7900	+3.493%	102	377	-58.532%
2026-03-12	536.1000	536.1000	532.2000	532.2000	+4.805%	15	425	-57.084%
2026-03-05	507.8000	507.8000	507.8000	507.8000	+3.983%	6	415	-55.022%
2026-02-23	488.3500	488.3500	488.3500	488.3500	-0.051%	3	409	-53.230%
2026-02-19	488.5000	488.6000	488.5000	488.6000	-1.888%	3	409	-53.254%
2026-02-13	498.0000	498.0000	498.0000	498.0000	+8.781%	1	405	-54.137%
2026-02-11	456.4000	457.8000	454.0000	457.8000	-1.063%	10	405	-50.109%
2026-02-03	462.7200	462.7200	462.7200	462.7200	+4.757%	1	395	-50.640%
2026-02-02	441.7100	441.7100	441.7100	441.7100	-0.915%	1	395	-48.292%
2026-01-29	445.7900	445.7900	445.7900	445.7900	+1.542%	1	395	-48.765%
2026-01-28	439.0200	439.0200	439.0200	439.0200	-3.000%	1	395	-47.975%
2026-01-21	453.2000	454.4000	452.6000	452.6000	+2.468%	8	394	-49.536%
2026-01-16	442.8000	442.8000	441.4000	441.7000	-7.400%	8	394	-48.291%
2025-12-10	477.0000	477.0000	477.0000	477.0000	-4.267%	1	394	-52.117%
2025-12-01	498.2600	498.2600	498.2600	498.2600	-0.871%	1	394	-54.160%
2025-11-28	502.6400	502.6400	502.6400	502.6400	-7.433%	1	393	-54.560%
2025-11-24	543.0000	543.0000	543.0000	543.0000	-1.086%	1	392	-57.937%
2025-11-07	551.7300	551.8800	548.5300	548.9600	+3.940%	16	252	-58.394%
2025-11-06	528.2000	528.2000	528.1500	528.1500	+8.095%	4	252	-56.755%
2025-11-03	488.1900	488.6300	488.1200	488.6000	-15.180%	66	246	-53.254%
2025-10-14	576.0400	576.0400	576.0400	576.0400	+7.472%	2	216	-60.350%
2025-10-13	535.9900	535.9900	535.9900	535.9900	+6.048%	1	216	-57.387%
2025-10-07	492.9200	505.4200	492.9200	505.4200	+2.254%	5	213	-54.810%
2025-10-02	494.2800	494.2800	494.2800	494.2800	-2.936%	3	213	-53.791%
2025-10-01	509.2300	509.2300	509.2300	509.2300	+0.327%	2	210	-55.148%
2025-09-30	507.5700	507.5700	507.5700	507.5700	-0.730%	2	208	-55.001%
2025-09-16	511.3000	511.3000	511.3000	511.3000	-12.332%	200	206	-55.330%
2025-07-21	583.4500	583.4500	583.2200	583.2200	-35.677%	2	6	-60.838%
2025-05-05	906.4700	906.7000	906.4700	906.7000	+15.081%	10	6	-74.810%
2025-03-26	787.7300	787.8800	787.7300	787.8800	0.000%	2	1	-71.011%

.dark-mode .bpkpPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpkpPq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217P6650SPX Dec 17 2027 6650.00 Put (SPX271217P06650000)option OPRA

SPX20271217P6650
SPX Dec 17 2027 6650.00 Put (SPX271217P06650000)
option OPRA