SPX271217P06400000
SPX Dec 17 2027 6400.00 Put
optionOPRA
EODOct 28, 2026
166.20USD-10.602%(-19.71)22Vol4,365OI
SPX271217P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 166.20 | 166.20 | 166.20 | 166.20 | -10.602% | 22 | 4,365 | 0.000% |
| 2026-10-23 | 186.07 | 186.28 | 185.08 | 185.91 | +4.011% | 48 | 4,365 | -10.602% |
| 2026-10-22 | 176.60 | 180.30 | 176.60 | 178.74 | +11.503% | 106 | 4,264 | -7.016% |
| 2026-10-21 | 160.30 | 160.30 | 160.30 | 160.30 | -3.200% | 6 | 4,270 | +3.681% |
| 2026-10-20 | 165.60 | 165.60 | 165.60 | 165.60 | -9.021% | 3 | 4,270 | +0.362% |
| 2026-10-16 | 166.41 | 182.02 | 166.41 | 182.02 | +13.408% | 152 | 4,120 | -8.691% |
| 2026-10-15 | 172.34 | 172.34 | 160.50 | 160.50 | -4.362% | 56 | 4,064 | +3.551% |
| 2026-10-14 | 159.73 | 167.82 | 157.83 | 167.82 | +6.674% | 155 | 3,914 | -0.965% |
| 2026-10-13 | 157.32 | 157.32 | 157.32 | 157.32 | -1.311% | 2 | 3,931 | +5.645% |
| 2026-10-09 | 159.41 | 159.41 | 159.41 | 159.41 | -4.625% | 1 | 3,932 | +4.259% |
| 2026-10-08 | 164.97 | 167.14 | 164.97 | 167.14 | +3.065% | 100 | 3,832 | -0.562% |
| 2026-10-07 | 161.72 | 162.17 | 161.72 | 162.17 | +3.795% | 100 | 3,782 | +2.485% |
| 2026-10-06 | 156.42 | 156.42 | 156.24 | 156.24 | -4.000% | 900 | 3,014 | +6.375% |
| 2026-10-05 | 162.75 | 162.75 | 162.75 | 162.75 | -2.952% | 3 | 3,017 | +2.120% |
| 2026-10-02 | 167.70 | 167.70 | 167.70 | 167.70 | -5.813% | 5 | 3,017 | -0.894% |
| 2026-10-01 | 171.03 | 178.05 | 171.03 | 178.05 | +5.230% | 4 | 3,018 | -6.655% |
| 2026-09-30 | 169.20 | 169.20 | 169.20 | 169.20 | +0.654% | 3 | 3,020 | -1.773% |
| 2026-09-29 | 168.10 | 168.10 | 168.10 | 168.10 | +3.574% | 2 | 3,020 | -1.130% |
| 2026-09-25 | 162.30 | 162.30 | 162.30 | 162.30 | -2.170% | 1 | 3,019 | +2.403% |
| 2026-09-23 | 165.90 | 165.90 | 165.80 | 165.90 | -5.037% | 5 | 3,020 | +0.181% |
| 2026-09-18 | 175.00 | 175.00 | 174.70 | 174.70 | -0.851% | 16 | 3,005 | -4.865% |
| 2026-09-17 | 176.20 | 176.20 | 176.20 | 176.20 | -5.029% | 2 | 3,005 | -5.675% |
| 2026-09-14 | 185.53 | 185.53 | 185.53 | 185.53 | -4.233% | 2 | 3,005 | -10.419% |
| 2026-09-10 | 193.73 | 193.73 | 193.73 | 193.73 | +7.389% | 2 | 3,005 | -14.210% |
| 2026-09-08 | 180.40 | 180.40 | 180.40 | 180.40 | -5.895% | 3 | 3,010 | -7.871% |
| 2026-09-01 | 189.50 | 191.70 | 189.50 | 191.70 | +1.671% | 11 | 3,010 | -13.302% |
| 2026-08-31 | 191.19 | 191.19 | 188.46 | 188.55 | -1.540% | 12 | 3,010 | -11.854% |
| 2026-08-27 | 191.50 | 191.50 | 191.50 | 191.50 | -6.585% | 2 | 3,010 | -13.211% |
| 2026-08-24 | 205.00 | 205.00 | 205.00 | 205.00 | +0.196% | 1 | 3,009 | -18.927% |
| 2026-08-21 | 204.70 | 204.70 | 204.60 | 204.60 | -0.249% | 6 | 3,003 | -18.768% |
| 2026-08-19 | 205.11 | 205.11 | 205.11 | 205.11 | +0.293% | 1 | 3,002 | -18.970% |
| 2026-08-14 | 204.56 | 204.56 | 204.51 | 204.51 | +1.383% | 2 | 3,002 | -18.733% |
| 2026-08-10 | 204.40 | 204.40 | 201.72 | 201.72 | -1.504% | 6 | 2,999 | -17.609% |
| 2026-08-07 | 204.80 | 204.80 | 204.80 | 204.80 | -1.111% | 1 | 2,999 | -18.848% |
| 2026-08-04 | 207.51 | 207.51 | 207.10 | 207.10 | -18.497% | 2 | 2,997 | -19.749% |
| 2026-07-30 | 254.10 | 254.10 | 254.10 | 254.10 | -8.234% | 1 | 2,998 | -34.593% |
| 2026-07-29 | 257.90 | 276.90 | 257.90 | 276.90 | +11.429% | 2 | 2,996 | -39.978% |
| 2026-07-20 | 249.30 | 249.30 | 248.50 | 248.50 | -0.493% | 6 | 2,994 | -33.119% |
| 2026-07-13 | 241.86 | 249.73 | 241.86 | 249.73 | +2.981% | 11 | 2,997 | -33.448% |
| 2026-07-09 | 242.50 | 242.50 | 242.50 | 242.50 | -0.574% | 54 | 2,950 | -31.464% |
| 2026-07-07 | 243.90 | 243.90 | 243.90 | 243.90 | +0.785% | 5 | 2,948 | -31.857% |
| 2026-07-06 | 242.00 | 242.00 | 242.00 | 242.00 | -11.772% | 1 | 2,948 | -31.322% |
| 2026-06-26 | 274.29 | 274.29 | 274.29 | 274.29 | -0.062% | 81 | 2,966 | -39.407% |
| 2026-06-23 | 274.46 | 274.46 | 274.46 | 274.46 | +5.949% | 1 | 2,966 | -39.445% |
| 2026-06-22 | 259.05 | 259.05 | 259.05 | 259.05 | +0.217% | 1 | 2,965 | -35.843% |
| 2026-06-16 | 258.49 | 258.49 | 258.49 | 258.49 | +2.077% | 3 | 2,962 | -35.704% |
| 2026-06-15 | 256.80 | 256.80 | 253.23 | 253.23 | -10.294% | 1,001 | 3,959 | -34.368% |
| 2026-06-11 | 282.29 | 282.29 | 282.29 | 282.29 | -9.557% | 240 | 4,021 | -41.124% |
| 2026-06-10 | 300.00 | 312.12 | 300.00 | 312.12 | -0.716% | 51 | 3,971 | -46.751% |
| 2026-06-09 | 285.24 | 314.37 | 285.24 | 314.37 | +16.291% | 205 | 3,921 | -47.132% |
| 2026-06-08 | 276.30 | 276.30 | 270.33 | 270.33 | -8.176% | 11 | 3,927 | -38.520% |
| 2026-06-05 | 268.32 | 294.40 | 268.32 | 294.40 | +15.270% | 406 | 3,580 | -43.546% |
| 2026-06-04 | 255.40 | 255.40 | 255.40 | 255.40 | -2.071% | 1 | 3,580 | -34.926% |
| 2026-06-03 | 260.80 | 260.80 | 260.80 | 260.80 | +2.799% | 4 | 3,580 | -36.273% |
| 2026-06-02 | 253.70 | 253.70 | 253.70 | 253.70 | -0.353% | 1 | 3,580 | -34.490% |
| 2026-06-01 | 254.60 | 254.60 | 254.60 | 254.60 | -0.372% | 1 | 3,580 | -34.721% |
| 2026-05-29 | 255.55 | 255.55 | 255.55 | 255.55 | -0.792% | 7 | 3,573 | -34.964% |
| 2026-05-28 | 259.15 | 259.15 | 257.59 | 257.59 | -9.203% | 620 | 3,179 | -35.479% |
| 2026-05-21 | 283.70 | 283.70 | 283.70 | 283.70 | -0.901% | 12 | 3,180 | -41.417% |
| 2026-05-19 | 291.59 | 292.67 | 286.27 | 286.28 | +0.284% | 222 | 2,990 | -41.945% |
| 2026-05-18 | 285.22 | 285.47 | 285.22 | 285.47 | +1.421% | 2 | 2,991 | -41.780% |
| 2026-05-14 | 286.00 | 286.00 | 281.39 | 281.47 | -1.735% | 3 | 2,993 | -40.953% |
| 2026-05-13 | 286.44 | 286.44 | 286.44 | 286.44 | -2.869% | 3 | 2,993 | -41.977% |
| 2026-05-12 | 293.20 | 294.90 | 293.20 | 294.90 | -0.179% | 2 | 2,994 | -43.642% |
| 2026-05-11 | 295.43 | 295.43 | 295.43 | 295.43 | -1.883% | 3 | 2,991 | -43.743% |
| 2026-05-07 | 299.65 | 305.10 | 299.65 | 301.10 | -0.483% | 135 | 2,966 | -44.802% |
| 2026-05-06 | 302.56 | 302.56 | 302.56 | 302.56 | -2.901% | 26 | 2,966 | -45.069% |
| 2026-05-05 | 315.60 | 317.00 | 311.60 | 311.60 | -5.009% | 148 | 2,817 | -46.662% |
| 2026-05-04 | 317.47 | 328.03 | 315.21 | 328.03 | +4.219% | 142 | 2,855 | -49.334% |
| 2026-05-01 | 314.60 | 314.75 | 314.60 | 314.75 | -2.494% | 4 | 2,849 | -47.196% |
| 2026-04-30 | 322.80 | 322.80 | 322.80 | 322.80 | -3.728% | 4 | 2,849 | -48.513% |
| 2026-04-29 | 338.80 | 340.40 | 335.30 | 335.30 | -0.652% | 178 | 2,805 | -50.432% |
| 2026-04-28 | 343.30 | 343.30 | 337.50 | 337.50 | +0.867% | 136 | 2,817 | -50.756% |
| 2026-04-24 | 339.40 | 339.40 | 334.60 | 334.60 | -3.851% | 3 | 2,875 | -50.329% |
| 2026-04-23 | 345.40 | 348.00 | 345.40 | 348.00 | +2.949% | 4 | 2,873 | -52.241% |
| 2026-04-22 | 343.44 | 343.44 | 338.03 | 338.03 | -5.314% | 83 | 2,869 | -50.833% |
| 2026-04-21 | 347.23 | 357.00 | 346.99 | 357.00 | +2.586% | 20 | 2,866 | -53.445% |
| 2026-04-20 | 349.24 | 349.24 | 347.44 | 348.00 | +1.057% | 17 | 2,867 | -52.241% |
| 2026-04-17 | 343.76 | 344.36 | 343.76 | 344.36 | -4.075% | 4 | 2,870 | -51.737% |
| 2026-04-16 | 358.99 | 358.99 | 358.99 | 358.99 | -0.667% | 4 | 2,872 | -53.703% |
| 2026-04-15 | 369.20 | 369.20 | 360.30 | 361.40 | -3.035% | 66 | 2,868 | -54.012% |
| 2026-04-14 | 372.71 | 372.71 | 372.71 | 372.71 | -6.776% | 256 | 2,851 | -55.408% |
| 2026-04-13 | 399.80 | 399.80 | 399.80 | 399.80 | -1.411% | 2 | 2,681 | -58.429% |
| 2026-04-10 | 405.52 | 405.52 | 405.52 | 405.52 | -0.167% | 8 | 2,683 | -59.016% |
| 2026-04-09 | 402.13 | 406.20 | 402.13 | 406.20 | -2.443% | 2 | 2,679 | -59.084% |
| 2026-04-08 | 420.75 | 421.37 | 416.37 | 416.37 | -12.398% | 11 | 2,678 | -60.084% |
| 2026-04-07 | 481.00 | 481.00 | 475.30 | 475.30 | +1.203% | 2 | 2,678 | -65.033% |
| 2026-04-06 | 469.85 | 469.85 | 468.84 | 469.65 | -4.026% | 5 | 2,677 | -64.612% |
| 2026-04-02 | 489.35 | 489.35 | 489.35 | 489.35 | +1.588% | 2 | 2,672 | -66.037% |
| 2026-04-01 | 481.60 | 481.70 | 481.60 | 481.70 | -5.233% | 2 | 2,672 | -65.497% |
| 2026-03-31 | 533.44 | 534.66 | 508.30 | 508.30 | -9.119% | 89 | 2,674 | -67.303% |
| 2026-03-30 | 559.30 | 559.30 | 559.30 | 559.30 | +2.075% | 16 | 2,687 | -70.284% |
| 2026-03-27 | 543.67 | 547.93 | 543.67 | 547.93 | +6.050% | 13 | 2,678 | -69.668% |
| 2026-03-26 | 516.67 | 516.67 | 516.67 | 516.67 | +5.745% | 2 | 2,677 | -67.832% |
| 2026-03-24 | 491.60 | 491.60 | 488.60 | 488.60 | -1.253% | 70 | 2,677 | -65.984% |
| 2026-03-20 | 498.10 | 498.10 | 494.60 | 494.80 | +4.111% | 10 | 2,677 | -66.411% |
| 2026-03-19 | 494.00 | 494.60 | 475.26 | 475.26 | +2.119% | 30 | 2,682 | -65.030% |
| 2026-03-18 | 465.40 | 465.40 | 465.40 | 465.40 | +2.606% | 1 | 2,696 | -64.289% |
| 2026-03-16 | 453.58 | 453.58 | 453.58 | 453.58 | -3.269% | 20 | 2,695 | -63.358% |
| 2026-03-12 | 466.67 | 468.91 | 466.67 | 468.91 | +4.855% | 5 | 2,695 | -64.556% |
| 2026-03-11 | 447.30 | 447.30 | 447.20 | 447.20 | +3.241% | 3 | 2,690 | -62.835% |
| 2026-03-09 | 481.43 | 481.43 | 433.16 | 433.16 | -3.789% | 153 | 2,690 | -61.631% |
| 2026-03-06 | 459.26 | 465.11 | 450.22 | 450.22 | +5.835% | 9 | 2,638 | -63.085% |
| 2026-03-05 | 428.05 | 440.98 | 425.40 | 425.40 | +3.647% | 62 | 2,632 | -60.931% |
| 2026-03-04 | 421.50 | 421.50 | 409.61 | 410.43 | -4.029% | 21 | 2,575 | -59.506% |
| 2026-03-03 | 467.93 | 470.60 | 427.66 | 427.66 | +0.816% | 519 | 2,510 | -61.137% |
| 2026-02-27 | 424.80 | 424.80 | 424.20 | 424.20 | +5.733% | 49 | 2,491 | -60.820% |
| 2026-02-26 | 406.13 | 411.30 | 401.20 | 401.20 | +0.335% | 17 | 2,491 | -58.574% |
| 2026-02-25 | 399.86 | 399.86 | 399.86 | 399.86 | -5.448% | 9 | 2,198 | -58.435% |
| 2026-02-12 | 418.80 | 422.90 | 417.40 | 422.90 | +7.346% | 4 | 2,198 | -60.700% |
| 2026-02-10 | 389.00 | 394.78 | 388.23 | 393.96 | +2.168% | 53 | 2,198 | -57.813% |
| 2026-02-09 | 386.50 | 386.50 | 385.60 | 385.60 | -3.590% | 150 | 2,198 | -56.898% |
| 2026-01-30 | 398.50 | 399.96 | 398.50 | 399.96 | +3.967% | 75 | 2,269 | -58.446% |
| 2026-01-23 | 384.70 | 384.70 | 384.70 | 384.70 | -6.687% | 11 | 2,269 | -56.798% |
| 2026-01-21 | 412.27 | 412.27 | 412.27 | 412.27 | -2.197% | 1 | 2,258 | -59.687% |
| 2026-01-20 | 409.77 | 421.53 | 409.77 | 421.53 | +10.328% | 6 | 2,259 | -60.572% |
| 2026-01-16 | 382.07 | 382.07 | 382.07 | 382.07 | -3.790% | 1 | 2,258 | -56.500% |
| 2026-01-07 | 397.12 | 397.12 | 397.12 | 397.12 | +1.669% | 5 | 2,258 | -58.149% |
| 2026-01-06 | 393.42 | 393.42 | 390.60 | 390.60 | -2.377% | 82 | 2,258 | -57.450% |
| 2026-01-02 | 400.11 | 400.11 | 400.11 | 400.11 | -1.029% | 10 | 2,257 | -58.461% |
| 2025-12-31 | 406.00 | 406.00 | 404.24 | 404.27 | +1.484% | 4 | 2,256 | -58.889% |
| 2025-12-29 | 397.20 | 398.36 | 395.80 | 398.36 | +2.335% | 83 | 2,256 | -58.279% |
| 2025-12-26 | 389.27 | 389.27 | 389.27 | 389.27 | +0.147% | 80 | 2,175 | -57.305% |
| 2025-12-24 | 389.81 | 389.81 | 388.70 | 388.70 | -0.839% | 82 | 2,093 | -57.242% |
| 2025-12-23 | 394.03 | 394.03 | 391.99 | 391.99 | -2.169% | 161 | 2,093 | -57.601% |
| 2025-12-22 | 402.37 | 402.37 | 400.68 | 400.68 | -7.784% | 81 | 2,012 | -58.521% |
| 2025-12-18 | 434.50 | 434.50 | 434.50 | 434.50 | +1.538% | 10 | 2,013 | -61.749% |
| 2025-12-10 | 427.92 | 427.92 | 427.92 | 427.92 | +1.576% | 1 | 2,003 | -61.161% |
| 2025-12-08 | 421.28 | 421.28 | 421.28 | 421.28 | +0.537% | 80 | 2,002 | -60.549% |
| 2025-12-05 | 419.03 | 419.03 | 419.03 | 419.03 | -1.433% | 1 | 1,922 | -60.337% |
| 2025-12-03 | 430.22 | 430.22 | 425.12 | 425.12 | -1.001% | 240 | 1,921 | -60.905% |
| 2025-12-02 | 429.42 | 429.42 | 429.42 | 429.42 | -0.549% | 80 | 1,761 | -61.297% |
| 2025-12-01 | 435.92 | 435.92 | 431.79 | 431.79 | -8.712% | 160 | 1,761 | -61.509% |
| 2025-11-25 | 473.00 | 473.00 | 473.00 | 473.00 | +0.176% | 200 | 1,681 | -64.863% |
| 2025-11-24 | 474.42 | 474.42 | 472.17 | 472.17 | -2.782% | 2 | 1,640 | -64.801% |
| 2025-11-19 | 494.00 | 494.00 | 485.68 | 485.68 | -1.333% | 3 | 1,640 | -65.780% |
| 2025-11-18 | 492.92 | 492.92 | 492.24 | 492.24 | +7.640% | 2 | 1,640 | -66.236% |
| 2025-11-17 | 457.30 | 457.30 | 457.30 | 457.30 | +3.593% | 200 | 1,640 | -63.656% |
| 2025-11-13 | 441.44 | 441.44 | 441.44 | 441.44 | +2.339% | 1 | 1,560 | -62.350% |
| 2025-11-12 | 432.95 | 433.10 | 431.35 | 431.35 | -0.107% | 13 | 1,560 | -61.470% |
| 2025-11-11 | 431.72 | 432.17 | 431.72 | 431.81 | +0.693% | 10 | 1,560 | -61.511% |
| 2025-11-10 | 443.09 | 443.29 | 428.84 | 428.84 | -7.047% | 5 | 1,560 | -61.244% |
| 2025-11-06 | 460.16 | 461.35 | 460.16 | 461.35 | +5.235% | 6 | 1,561 | -63.975% |
| 2025-11-05 | 438.40 | 438.40 | 438.40 | 438.40 | -2.252% | 2 | 1,561 | -62.089% |
| 2025-11-04 | 442.95 | 448.50 | 442.95 | 448.50 | +6.623% | 5 | 1,559 | -62.943% |
| 2025-10-30 | 420.68 | 420.68 | 420.64 | 420.64 | +3.285% | 2 | 1,556 | -60.489% |
| 2025-10-27 | 408.75 | 408.75 | 407.26 | 407.26 | -3.033% | 30 | 1,556 | -59.191% |
| 2025-10-24 | 420.00 | 420.00 | 420.00 | 420.00 | -4.284% | 1 | 1,556 | -60.429% |
| 2025-10-23 | 445.08 | 445.08 | 437.00 | 438.80 | +0.499% | 183 | 1,555 | -62.124% |
| 2025-10-21 | 436.94 | 436.94 | 436.62 | 436.62 | -2.865% | 3 | 1,397 | -61.935% |
| 2025-10-20 | 449.50 | 449.50 | 449.50 | 449.50 | -3.965% | 1 | 1,396 | -63.026% |
| 2025-10-17 | 468.22 | 468.22 | 468.06 | 468.06 | +8.975% | 2 | 1,396 | -64.492% |
| 2025-10-06 | 429.51 | 429.51 | 429.51 | 429.51 | -1.269% | 1 | 1,308 | -61.305% |
| 2025-10-03 | 428.90 | 436.56 | 428.47 | 435.03 | +0.760% | 7 | 1,308 | -61.796% |
| 2025-10-01 | 432.05 | 432.29 | 431.75 | 431.75 | -3.474% | 22 | 1,311 | -61.506% |
| 2025-09-25 | 447.29 | 447.29 | 447.29 | 447.29 | +2.189% | 3 | 1,322 | -62.843% |
| 2025-09-23 | 424.50 | 437.71 | 424.50 | 437.71 | -1.472% | 21 | 1,322 | -62.030% |
| 2025-09-17 | 444.25 | 444.25 | 444.25 | 444.25 | +1.129% | 19 | 1,327 | -62.589% |
| 2025-09-16 | 439.29 | 439.29 | 439.29 | 439.29 | +1.312% | 1 | 1,308 | -62.166% |
| 2025-09-15 | 433.60 | 433.60 | 433.60 | 433.60 | -1.273% | 1 | 1,308 | -61.670% |
| 2025-09-11 | 439.26 | 439.26 | 439.19 | 439.19 | -4.358% | 2 | 1,308 | -62.158% |
| 2025-09-04 | 460.25 | 460.25 | 459.20 | 459.20 | -3.915% | 2 | 1,309 | -63.807% |
| 2025-09-03 | 477.66 | 477.91 | 477.08 | 477.91 | -1.768% | 3 | 1,309 | -65.224% |
| 2025-09-02 | 486.51 | 486.51 | 486.51 | 486.51 | +3.361% | 1 | 1,308 | -65.838% |
| 2025-08-29 | 472.08 | 472.08 | 470.69 | 470.69 | +1.171% | 2 | 1,308 | -64.690% |
| 2025-08-27 | 465.39 | 465.39 | 465.05 | 465.24 | -1.116% | 24 | 1,308 | -64.277% |
| 2025-08-26 | 468.85 | 472.65 | 468.77 | 470.49 | -4.374% | 214 | 1,308 | -64.675% |
| 2025-08-21 | 492.58 | 492.58 | 492.01 | 492.01 | +4.512% | 5 | 1,155 | -66.220% |
| 2025-08-19 | 470.77 | 470.77 | 470.77 | 470.77 | -0.928% | 1 | 1,151 | -64.696% |
| 2025-08-12 | 475.18 | 475.18 | 475.18 | 475.18 | -6.857% | 1 | 1,151 | -65.024% |
| 2025-08-04 | 512.39 | 512.39 | 510.16 | 510.16 | +6.768% | 153 | 877 | -67.422% |
| 2025-07-29 | 477.82 | 477.82 | 477.82 | 477.82 | -0.826% | 5 | 751 | -65.217% |
| 2025-07-25 | 481.80 | 481.80 | 481.80 | 481.80 | -0.678% | 1 | 746 | -65.504% |
| 2025-07-24 | 484.97 | 485.09 | 484.97 | 485.09 | -8.320% | 27 | 745 | -65.738% |
| 2025-07-09 | 528.96 | 529.11 | 528.96 | 529.11 | +0.929% | 2 | 606 | -68.589% |
| 2025-07-03 | 524.24 | 524.24 | 524.24 | 524.24 | -19.718% | 141 | 466 | -68.297% |
| 2025-05-13 | 653.00 | 653.00 | 653.00 | 653.00 | -17.492% | 150 | 265 | -74.548% |
| 2025-05-09 | 792.60 | 792.60 | 791.44 | 791.44 | +2.624% | 4 | 301 | -79.000% |
| 2025-05-08 | 811.86 | 811.86 | 770.50 | 771.20 | -6.325% | 52 | 300 | -78.449% |
| 2025-05-06 | 823.27 | 823.27 | 823.27 | 823.27 | -7.393% | 1 | 335 | -79.812% |
| 2025-04-30 | 888.45 | 889.50 | 888.40 | 888.99 | -23.363% | 4 | 334 | -81.305% |
| 2025-04-07 | 1,255.00 | 1,255.00 | 1,160.00 | 1,160.00 | +71.281% | 3 | 225 | -85.672% |
| 2025-03-26 | 676.44 | 677.25 | 676.44 | 677.25 | +1.373% | 2 | 225 | -75.460% |
| 2025-03-24 | 671.70 | 671.70 | 667.06 | 668.08 | -9.370% | 21 | 225 | -75.123% |
| 2025-03-21 | 736.20 | 738.56 | 735.12 | 737.15 | +2.896% | 124 | 220 | -77.454% |
| 2025-03-06 | 716.40 | 716.40 | 716.40 | 716.40 | +11.242% | 1 | 212 | -76.801% |
| 2025-02-28 | 643.70 | 644.00 | 643.70 | 644.00 | +10.939% | 8 | 212 | -74.193% |
| 2025-01-27 | 580.50 | 580.50 | 580.50 | 580.50 | +10.173% | 1 | 209 | -71.370% |
| 2025-01-24 | 526.90 | 526.90 | 526.90 | 526.90 | -5.005% | 2 | 208 | -68.457% |
| 2025-01-06 | 552.17 | 554.82 | 552.17 | 554.66 | -8.751% | 10 | 208 | -70.036% |
| 2025-01-02 | 609.21 | 609.97 | 607.85 | 607.85 | +9.031% | 31 | 203 | -72.658% |
| 2024-11-14 | 557.10 | 557.50 | 557.10 | 557.50 | +0.263% | 20 | 172 | -70.188% |
| 2024-11-08 | 555.38 | 556.04 | 555.38 | 556.04 | -25.126% | 100 | 22 | -70.110% |
| 2024-10-03 | 742.63 | 742.63 | 742.63 | 742.63 | +2.664% | 10 | 22 | -77.620% |
| 2024-09-27 | 723.36 | 723.36 | 723.36 | 723.36 | -0.350% | 2 | 22 | -77.024% |
| 2024-09-25 | 725.67 | 725.90 | 724.15 | 725.90 | -1.248% | 8 | 22 | -77.104% |
| 2024-09-20 | 735.07 | 735.07 | 735.07 | 735.07 | -5.925% | 4 | 22 | -77.390% |
| 2024-09-16 | 781.37 | 781.37 | 781.37 | 781.37 | +4.422% | 12 | 22 | -78.730% |
| 2024-08-26 | 748.28 | 748.28 | 748.28 | 748.28 | -17.007% | 18 | 22 | -77.789% |
| 2024-08-02 | 901.62 | 901.62 | 901.62 | 901.62 | +18.338% | 8 | 22 | -81.567% |
| 2024-07-29 | 761.90 | 761.90 | 761.90 | 761.90 | -4.703% | 2 | 22 | -78.186% |
| 2024-07-25 | 768.04 | 799.50 | 762.56 | 799.50 | +11.196% | 10 | 22 | -79.212% |
| 2024-07-02 | 719.00 | 719.00 | 719.00 | 719.00 | -3.230% | 2 | 22 | -76.885% |
| 2024-06-17 | 743.00 | 743.00 | 743.00 | 743.00 | -5.514% | 2 | 22 | -77.631% |
| 2024-06-03 | 786.36 | 786.36 | 786.36 | 786.36 | +1.894% | 2 | 22 | -78.865% |
| 2024-05-28 | 774.04 | 774.04 | 771.74 | 771.74 | -22.326% | 8 | 22 | -78.464% |
| 2024-02-20 | 993.56 | 993.56 | 993.56 | 993.56 | +0.778% | 8 | 22 | -83.272% |
| 2024-02-08 | 985.89 | 985.89 | 985.89 | 985.89 | -3.088% | 1 | 22 | -83.142% |
| 2024-02-02 | 1,020.62 | 1,020.62 | 1,017.30 | 1,017.30 | -6.478% | 10 | 22 | -83.663% |
| 2024-02-01 | 1,088.68 | 1,088.68 | 1,087.76 | 1,087.76 | -7.947% | 4 | 22 | -84.721% |
| 2023-12-13 | 1,181.67 | 1,181.67 | 1,181.67 | 1,181.67 | -28.706% | 1 | 22 | -85.935% |
| 2022-11-30 | 1,657.47 | 1,657.47 | 1,657.47 | 1,657.47 | -6.910% | 1 | 22 | -89.973% |
| 2022-08-05 | 1,781.10 | 1,781.10 | 1,780.50 | 1,780.50 | -2.170% | 10 | 21 | -90.666% |
| 2022-08-01 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.000% | 11 | 11 | -90.868% |