SPX271217P06300000
SPX Dec 17 2027 6300.00 Put
optionOPRA
EODOct 28, 2026
153.50USD-1.948%(-3.05)2Vol7,019OI
SPX271217P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 153.50 | 153.50 | 153.50 | 153.50 | -1.948% | 2 | 7,017 | 0.000% |
| 2026-10-27 | 157.00 | 157.00 | 155.06 | 156.55 | -3.107% | 51 | 7,016 | -1.948% |
| 2026-10-26 | 161.34 | 161.65 | 161.11 | 161.57 | -6.282% | 6 | 7,016 | -4.995% |
| 2026-10-23 | 172.40 | 172.40 | 172.40 | 172.40 | +1.418% | 1 | 7,015 | -10.963% |
| 2026-10-22 | 164.60 | 169.99 | 164.60 | 169.99 | +12.057% | 405 | 6,633 | -9.701% |
| 2026-10-21 | 152.27 | 152.28 | 151.70 | 151.70 | -2.129% | 8 | 6,627 | +1.187% |
| 2026-10-20 | 158.94 | 158.96 | 155.00 | 155.00 | -6.457% | 6 | 6,627 | -0.968% |
| 2026-10-16 | 159.81 | 169.77 | 159.81 | 165.70 | +3.182% | 155 | 6,472 | -7.363% |
| 2026-10-15 | 160.59 | 160.59 | 160.59 | 160.59 | +2.732% | 50 | 6,422 | -4.415% |
| 2026-10-14 | 149.77 | 156.32 | 149.77 | 156.32 | +7.658% | 150 | 6,272 | -1.804% |
| 2026-10-13 | 145.80 | 145.80 | 145.20 | 145.20 | -2.288% | 31 | 6,272 | +5.716% |
| 2026-10-09 | 148.70 | 148.70 | 148.60 | 148.60 | -4.585% | 9 | 6,272 | +3.297% |
| 2026-10-08 | 153.72 | 155.74 | 153.72 | 155.74 | +3.091% | 100 | 6,172 | -1.438% |
| 2026-10-07 | 150.82 | 151.07 | 150.82 | 151.07 | +3.764% | 100 | 6,072 | +1.609% |
| 2026-10-06 | 147.01 | 147.12 | 145.28 | 145.59 | -4.787% | 936 | 5,615 | +5.433% |
| 2026-10-05 | 152.91 | 152.91 | 152.91 | 152.91 | -3.283% | 1 | 5,616 | +0.386% |
| 2026-09-29 | 158.10 | 158.10 | 158.10 | 158.10 | +2.863% | 40 | 5,626 | -2.910% |
| 2026-09-23 | 153.70 | 153.70 | 153.70 | 153.70 | -12.372% | 4 | 5,319 | -0.130% |
| 2026-09-16 | 175.40 | 175.40 | 175.40 | 175.40 | +1.917% | 2 | 3,384 | -12.486% |
| 2026-09-15 | 172.10 | 172.10 | 172.10 | 172.10 | +3.177% | 5 | 3,383 | -10.808% |
| 2026-09-11 | 166.80 | 166.80 | 166.80 | 166.80 | -1.068% | 2 | 3,383 | -7.974% |
| 2026-09-02 | 171.90 | 171.90 | 168.60 | 168.60 | -5.546% | 56 | 3,445 | -8.956% |
| 2026-09-01 | 175.60 | 178.50 | 175.40 | 178.50 | +1.363% | 57 | 3,415 | -14.006% |
| 2026-08-31 | 175.90 | 177.20 | 175.90 | 176.10 | -5.627% | 4 | 3,414 | -12.834% |
| 2026-08-26 | 188.40 | 189.50 | 186.60 | 186.60 | -3.416% | 8 | 3,412 | -17.738% |
| 2026-08-24 | 191.60 | 193.20 | 191.60 | 193.20 | +0.312% | 4 | 3,360 | -20.549% |
| 2026-08-19 | 192.60 | 192.60 | 192.60 | 192.60 | -1.985% | 1 | 3,359 | -20.301% |
| 2026-08-18 | 197.91 | 197.91 | 196.50 | 196.50 | +1.341% | 2 | 3,358 | -21.883% |
| 2026-08-17 | 194.30 | 194.30 | 193.90 | 193.90 | +1.785% | 2 | 3,358 | -20.835% |
| 2026-08-13 | 190.50 | 190.50 | 190.50 | 190.50 | -0.730% | 1 | 3,358 | -19.423% |
| 2026-08-12 | 191.90 | 191.90 | 191.90 | 191.90 | -1.489% | 1 | 3,358 | -20.010% |
| 2026-08-11 | 194.80 | 194.80 | 194.80 | 194.80 | +1.670% | 1 | 3,357 | -21.201% |
| 2026-08-07 | 190.20 | 191.60 | 190.20 | 191.60 | -0.307% | 2 | 3,357 | -19.885% |
| 2026-08-06 | 193.70 | 193.70 | 192.19 | 192.19 | +0.109% | 2 | 3,357 | -20.131% |
| 2026-08-05 | 193.57 | 193.57 | 191.88 | 191.98 | -0.990% | 3 | 3,358 | -20.044% |
| 2026-08-04 | 193.90 | 193.90 | 193.90 | 193.90 | -6.716% | 1 | 3,357 | -20.835% |
| 2026-08-03 | 207.86 | 207.86 | 207.86 | 207.86 | -5.286% | 1 | 3,357 | -26.152% |
| 2026-07-31 | 219.56 | 219.56 | 219.46 | 219.46 | -4.624% | 12 | 3,357 | -30.056% |
| 2026-07-30 | 237.90 | 237.90 | 230.10 | 230.10 | -4.125% | 63 | 3,354 | -33.290% |
| 2026-07-29 | 246.97 | 246.97 | 240.00 | 240.00 | +0.042% | 4 | 3,335 | -36.042% |
| 2026-07-24 | 239.90 | 239.90 | 239.90 | 239.90 | +1.395% | 1 | 3,353 | -36.015% |
| 2026-07-20 | 233.60 | 236.60 | 233.60 | 236.60 | +1.807% | 17 | 3,353 | -35.123% |
| 2026-07-14 | 232.40 | 232.40 | 232.40 | 232.40 | -0.718% | 1 | 3,352 | -33.950% |
| 2026-07-13 | 232.07 | 234.08 | 232.07 | 234.08 | +2.577% | 10 | 3,348 | -34.424% |
| 2026-07-09 | 227.50 | 228.20 | 227.50 | 228.20 | +0.228% | 5 | 3,348 | -32.734% |
| 2026-07-06 | 227.68 | 227.68 | 227.68 | 227.68 | -3.115% | 4 | 3,352 | -32.581% |
| 2026-07-01 | 235.00 | 235.00 | 235.00 | 235.00 | -3.491% | 1 | 3,352 | -34.681% |
| 2026-06-29 | 248.10 | 248.10 | 243.50 | 243.50 | -6.346% | 3 | 3,350 | -36.961% |
| 2026-06-23 | 267.59 | 267.59 | 257.54 | 260.00 | +7.616% | 17 | 3,359 | -40.962% |
| 2026-06-16 | 242.44 | 242.44 | 241.60 | 241.60 | +1.756% | 4 | 3,349 | -36.465% |
| 2026-06-15 | 237.43 | 237.43 | 237.43 | 237.43 | -8.179% | 1,080 | 3,954 | -35.349% |
| 2026-06-12 | 258.40 | 258.58 | 258.40 | 258.58 | -2.345% | 5 | 3,954 | -40.637% |
| 2026-06-11 | 264.79 | 264.79 | 264.79 | 264.79 | -9.665% | 150 | 3,979 | -42.030% |
| 2026-06-10 | 283.73 | 293.12 | 283.73 | 293.12 | -0.762% | 175 | 4,029 | -47.632% |
| 2026-06-09 | 267.74 | 295.37 | 267.74 | 295.37 | +13.321% | 200 | 3,979 | -48.031% |
| 2026-06-08 | 260.57 | 260.65 | 260.57 | 260.65 | -2.851% | 2 | 3,978 | -41.109% |
| 2026-06-05 | 252.07 | 272.64 | 248.90 | 268.30 | +12.072% | 811 | 3,426 | -42.788% |
| 2026-06-04 | 239.40 | 239.40 | 239.40 | 239.40 | -2.683% | 1 | 3,426 | -35.881% |
| 2026-06-03 | 244.90 | 246.00 | 244.90 | 246.00 | +2.963% | 8 | 3,434 | -37.602% |
| 2026-06-01 | 238.92 | 238.92 | 238.92 | 238.92 | +0.147% | 1 | 3,434 | -35.753% |
| 2026-05-29 | 238.57 | 238.57 | 238.57 | 238.57 | -1.835% | 3 | 3,435 | -35.658% |
| 2026-05-28 | 243.40 | 243.40 | 243.03 | 243.03 | -8.978% | 501 | 3,084 | -36.839% |
| 2026-05-20 | 267.00 | 267.00 | 267.00 | 267.00 | +2.295% | 4 | 3,084 | -42.509% |
| 2026-05-14 | 261.06 | 261.06 | 261.01 | 261.01 | -4.297% | 700 | 3,291 | -41.190% |
| 2026-05-13 | 269.37 | 272.73 | 269.37 | 272.73 | -1.577% | 700 | 2,781 | -43.717% |
| 2026-05-12 | 275.60 | 277.10 | 275.60 | 277.10 | -2.704% | 2 | 2,782 | -44.605% |
| 2026-05-06 | 284.97 | 284.97 | 284.80 | 284.80 | -3.654% | 2 | 2,783 | -46.103% |
| 2026-05-05 | 297.10 | 297.10 | 295.60 | 295.60 | -0.304% | 21 | 2,791 | -48.072% |
| 2026-05-04 | 296.24 | 296.50 | 296.24 | 296.50 | -0.737% | 3 | 2,792 | -48.229% |
| 2026-05-01 | 293.30 | 298.70 | 293.30 | 298.70 | -3.402% | 3 | 2,792 | -48.611% |
| 2026-04-30 | 309.22 | 309.22 | 309.22 | 309.22 | -2.975% | 17 | 2,792 | -50.359% |
| 2026-04-29 | 316.58 | 319.10 | 316.58 | 318.70 | -0.871% | 9 | 2,775 | -51.836% |
| 2026-04-28 | 321.50 | 321.50 | 321.50 | 321.50 | +0.594% | 750 | 2,781 | -52.255% |
| 2026-04-24 | 319.60 | 319.60 | 319.60 | 319.60 | -0.715% | 1 | 2,990 | -51.971% |
| 2026-04-22 | 321.90 | 321.90 | 321.90 | 321.90 | -1.442% | 2 | 2,619 | -52.314% |
| 2026-04-21 | 327.67 | 327.67 | 326.61 | 326.61 | +1.243% | 20 | 2,621 | -53.002% |
| 2026-04-17 | 319.36 | 322.60 | 318.93 | 322.60 | -5.146% | 4 | 2,621 | -52.418% |
| 2026-04-16 | 345.00 | 345.00 | 338.20 | 340.10 | -0.788% | 13 | 2,620 | -54.866% |
| 2026-04-15 | 343.80 | 347.55 | 339.10 | 342.80 | -2.999% | 24 | 2,615 | -55.222% |
| 2026-04-14 | 353.38 | 353.40 | 353.38 | 353.40 | -4.220% | 752 | 2,622 | -56.565% |
| 2026-04-13 | 368.97 | 368.97 | 368.97 | 368.97 | -1.687% | 3 | 2,062 | -58.398% |
| 2026-04-10 | 375.30 | 375.30 | 375.30 | 375.30 | -1.491% | 3 | 2,059 | -59.099% |
| 2026-04-09 | 393.01 | 393.01 | 380.98 | 380.98 | -3.931% | 3 | 2,059 | -59.709% |
| 2026-04-08 | 394.78 | 397.18 | 394.78 | 396.57 | -10.432% | 8 | 2,059 | -61.293% |
| 2026-04-06 | 442.76 | 442.76 | 442.76 | 442.76 | -3.685% | 4 | 2,055 | -65.331% |
| 2026-04-02 | 458.90 | 459.70 | 458.80 | 459.70 | -13.777% | 79 | 2,086 | -66.609% |
| 2026-03-30 | 518.32 | 533.15 | 518.32 | 533.15 | +3.914% | 16 | 2,086 | -71.209% |
| 2026-03-27 | 513.07 | 513.07 | 513.07 | 513.07 | +10.466% | 30 | 2,098 | -70.082% |
| 2026-03-24 | 464.46 | 464.46 | 464.46 | 464.46 | -1.462% | 1 | 2,098 | -66.951% |
| 2026-03-20 | 468.60 | 471.35 | 468.60 | 471.35 | +1.847% | 6 | 2,097 | -67.434% |
| 2026-03-19 | 465.70 | 465.90 | 462.80 | 462.80 | +9.074% | 39 | 2,096 | -66.832% |
| 2026-03-16 | 425.19 | 425.19 | 424.30 | 424.30 | -5.776% | 30 | 2,060 | -63.823% |
| 2026-03-13 | 450.31 | 450.31 | 450.31 | 450.31 | +2.239% | 6 | 2,060 | -65.912% |
| 2026-03-12 | 441.18 | 441.28 | 440.32 | 440.45 | +2.390% | 64 | 2,054 | -65.149% |
| 2026-03-06 | 430.86 | 430.86 | 429.90 | 430.17 | +4.034% | 150 | 2,010 | -64.316% |
| 2026-03-05 | 413.60 | 413.60 | 413.24 | 413.49 | +8.300% | 302 | 1,985 | -62.877% |
| 2026-03-04 | 388.49 | 389.74 | 381.30 | 381.80 | -5.166% | 43 | 1,785 | -59.796% |
| 2026-03-03 | 434.55 | 434.57 | 402.20 | 402.60 | +2.864% | 11 | 1,768 | -61.873% |
| 2026-02-27 | 391.39 | 391.39 | 391.39 | 391.39 | +1.059% | 1 | 1,745 | -60.781% |
| 2026-02-24 | 387.29 | 387.29 | 387.29 | 387.29 | -1.603% | 1 | 1,714 | -60.366% |
| 2026-02-19 | 393.60 | 393.60 | 393.60 | 393.60 | -3.173% | 12 | 1,598 | -61.001% |
| 2026-02-13 | 390.00 | 407.40 | 390.00 | 406.50 | +1.170% | 101 | 1,487 | -62.239% |
| 2026-02-12 | 394.00 | 401.80 | 394.00 | 401.80 | +9.336% | 6 | 1,487 | -61.797% |
| 2026-02-10 | 367.49 | 367.49 | 367.49 | 367.49 | +0.600% | 3 | 1,487 | -58.230% |
| 2026-02-09 | 363.50 | 365.30 | 363.50 | 365.30 | -3.026% | 8 | 1,487 | -57.980% |
| 2026-02-06 | 377.00 | 377.00 | 376.70 | 376.70 | -7.992% | 2 | 1,487 | -59.251% |
| 2026-02-05 | 409.42 | 409.42 | 409.42 | 409.42 | +9.617% | 1 | 1,486 | -62.508% |
| 2026-02-03 | 369.90 | 386.00 | 369.00 | 373.50 | +0.449% | 192 | 1,483 | -58.902% |
| 2026-01-30 | 371.83 | 371.83 | 371.83 | 371.83 | +1.151% | 1 | 1,378 | -58.718% |
| 2026-01-29 | 367.60 | 367.60 | 367.60 | 367.60 | +2.481% | 1 | 1,377 | -58.243% |
| 2026-01-28 | 362.74 | 362.74 | 358.70 | 358.70 | +0.042% | 9 | 1,376 | -57.207% |
| 2026-01-23 | 358.55 | 358.55 | 358.55 | 358.55 | -0.375% | 1 | 1,367 | -57.189% |
| 2026-01-22 | 359.90 | 359.90 | 359.90 | 359.90 | -3.253% | 1 | 1,366 | -57.349% |
| 2026-01-21 | 372.23 | 372.23 | 372.00 | 372.00 | +3.679% | 2 | 1,366 | -58.737% |
| 2026-01-16 | 359.45 | 359.45 | 358.30 | 358.80 | +0.279% | 8 | 1,364 | -57.219% |
| 2026-01-15 | 355.80 | 358.90 | 354.50 | 357.80 | -4.178% | 8 | 1,364 | -57.099% |
| 2026-01-14 | 370.57 | 373.40 | 370.57 | 373.40 | +2.498% | 5 | 1,367 | -58.891% |
| 2026-01-13 | 364.30 | 364.30 | 364.30 | 364.30 | +1.420% | 6 | 1,364 | -57.864% |
| 2026-01-12 | 359.20 | 359.20 | 359.20 | 359.20 | -2.540% | 2 | 1,358 | -57.266% |
| 2026-01-07 | 365.70 | 369.40 | 365.70 | 368.56 | -1.031% | 43 | 1,358 | -58.351% |
| 2025-12-29 | 372.40 | 372.40 | 372.40 | 372.40 | -5.058% | 2 | 1,357 | -58.781% |
| 2025-12-19 | 392.24 | 392.24 | 392.24 | 392.24 | -2.863% | 19 | 1,357 | -60.866% |
| 2025-12-18 | 403.80 | 403.80 | 403.80 | 403.80 | +0.398% | 2 | 1,357 | -61.986% |
| 2025-12-15 | 402.20 | 402.20 | 402.20 | 402.20 | +0.299% | 2 | 1,327 | -61.835% |
| 2025-12-10 | 401.00 | 401.00 | 401.00 | 401.00 | +1.329% | 1 | 1,400 | -61.721% |
| 2025-12-09 | 399.00 | 399.00 | 395.74 | 395.74 | -0.817% | 5 | 1,400 | -61.212% |
| 2025-12-08 | 399.00 | 399.00 | 399.00 | 399.00 | -2.920% | 20 | 1,396 | -61.529% |
| 2025-12-03 | 411.00 | 411.00 | 411.00 | 411.00 | +0.015% | 20 | 1,396 | -62.652% |
| 2025-12-02 | 410.94 | 410.94 | 410.94 | 410.94 | -4.388% | 5 | 1,396 | -62.647% |
| 2025-11-25 | 435.90 | 435.90 | 429.80 | 429.80 | -3.507% | 28 | 1,401 | -64.286% |
| 2025-11-24 | 445.42 | 445.42 | 445.42 | 445.42 | -5.787% | 1 | 1,373 | -65.538% |
| 2025-11-21 | 465.09 | 472.78 | 465.09 | 472.78 | +15.804% | 12 | 1,372 | -67.532% |
| 2025-11-10 | 418.48 | 419.42 | 408.26 | 408.26 | -7.325% | 13 | 1,380 | -62.401% |
| 2025-11-07 | 462.20 | 462.20 | 438.49 | 440.53 | +1.378% | 81 | 1,379 | -65.156% |
| 2025-11-06 | 427.67 | 434.71 | 427.55 | 434.54 | +3.162% | 94 | 1,378 | -64.675% |
| 2025-11-04 | 421.22 | 421.22 | 421.22 | 421.22 | +5.590% | 1 | 1,378 | -63.558% |
| 2025-11-03 | 403.29 | 404.10 | 398.92 | 398.92 | +1.700% | 7 | 1,380 | -61.521% |
| 2025-10-30 | 393.03 | 393.03 | 391.56 | 392.25 | +2.148% | 3 | 1,380 | -60.867% |
| 2025-10-29 | 386.44 | 386.44 | 384.00 | 384.00 | +0.524% | 23 | 1,379 | -60.026% |
| 2025-10-28 | 382.00 | 382.00 | 382.00 | 382.00 | -0.485% | 20 | 1,399 | -59.817% |
| 2025-10-27 | 385.65 | 385.65 | 383.86 | 383.86 | -10.730% | 36 | 1,402 | -60.011% |
| 2025-10-15 | 430.00 | 430.00 | 430.00 | 430.00 | +4.766% | 5 | 1,402 | -64.302% |
| 2025-10-09 | 410.44 | 410.44 | 410.44 | 410.44 | -0.625% | 1 | 1,402 | -62.601% |
| 2025-10-08 | 412.81 | 413.02 | 412.81 | 413.02 | +0.550% | 150 | 1,401 | -62.835% |
| 2025-10-02 | 410.76 | 410.76 | 410.76 | 410.76 | -0.948% | 2 | 1,401 | -62.630% |
| 2025-09-30 | 414.69 | 414.69 | 414.69 | 414.69 | +0.468% | 25 | 1,403 | -62.984% |
| 2025-09-23 | 412.76 | 412.76 | 412.76 | 412.76 | +2.473% | 10 | 1,334 | -62.811% |
| 2025-09-19 | 402.80 | 402.80 | 402.80 | 402.80 | -3.405% | 10 | 1,329 | -61.892% |
| 2025-09-17 | 417.00 | 417.00 | 417.00 | 417.00 | +2.023% | 2 | 1,329 | -63.189% |
| 2025-09-15 | 407.70 | 408.73 | 407.70 | 408.73 | -0.791% | 2 | 1,331 | -62.445% |
| 2025-09-12 | 413.50 | 413.50 | 411.99 | 411.99 | -0.002% | 35 | 1,331 | -62.742% |
| 2025-09-11 | 412.00 | 412.00 | 412.00 | 412.00 | -4.146% | 10 | 1,316 | -62.743% |
| 2025-09-04 | 430.00 | 430.00 | 429.82 | 429.82 | -0.993% | 4 | 1,326 | -64.287% |
| 2025-08-28 | 434.07 | 434.13 | 434.07 | 434.13 | -0.257% | 2 | 1,326 | -64.642% |
| 2025-08-27 | 439.35 | 439.35 | 435.23 | 435.25 | -1.398% | 108 | 1,326 | -64.733% |
| 2025-08-26 | 442.26 | 443.30 | 441.21 | 441.42 | -4.868% | 140 | 1,360 | -65.226% |
| 2025-08-20 | 464.01 | 464.01 | 464.01 | 464.01 | +2.718% | 2 | 1,370 | -66.919% |
| 2025-08-19 | 451.73 | 451.73 | 451.73 | 451.73 | +2.526% | 2 | 1,368 | -66.020% |
| 2025-08-15 | 440.60 | 440.60 | 440.60 | 440.60 | -1.542% | 2 | 1,366 | -65.161% |
| 2025-08-13 | 447.50 | 447.50 | 447.50 | 447.50 | -0.666% | 1 | 1,364 | -65.698% |
| 2025-08-12 | 450.50 | 450.50 | 450.50 | 450.50 | -0.980% | 1 | 1,363 | -65.927% |
| 2025-08-11 | 454.96 | 454.96 | 454.96 | 454.96 | -5.254% | 1 | 1,362 | -66.261% |
| 2025-08-04 | 480.42 | 480.42 | 480.19 | 480.19 | +4.601% | 2 | 1,287 | -68.033% |
| 2025-07-31 | 461.00 | 461.00 | 458.32 | 459.07 | +1.515% | 8 | 1,287 | -66.563% |
| 2025-07-29 | 452.22 | 452.22 | 452.22 | 452.22 | +0.049% | 1 | 1,287 | -66.056% |
| 2025-07-28 | 450.27 | 452.00 | 450.27 | 452.00 | +0.144% | 5 | 1,287 | -66.040% |
| 2025-07-25 | 457.40 | 457.50 | 451.35 | 451.35 | -3.154% | 4 | 1,289 | -65.991% |
| 2025-07-23 | 471.58 | 471.91 | 466.05 | 466.05 | -3.543% | 53 | 1,287 | -67.064% |
| 2025-07-22 | 483.08 | 483.19 | 483.08 | 483.17 | +2.072% | 40 | 1,247 | -68.231% |
| 2025-07-21 | 472.50 | 473.36 | 472.36 | 473.36 | -2.533% | 22 | 1,207 | -67.572% |
| 2025-07-18 | 485.66 | 485.66 | 485.66 | 485.66 | +1.179% | 1 | 1,198 | -68.394% |
| 2025-07-17 | 484.22 | 484.33 | 480.00 | 480.00 | -2.979% | 160 | 1,198 | -68.021% |
| 2025-07-16 | 502.04 | 502.04 | 494.74 | 494.74 | +1.306% | 14 | 1,048 | -68.974% |
| 2025-07-15 | 488.26 | 488.36 | 488.26 | 488.36 | -0.335% | 2 | 1,048 | -68.568% |
| 2025-07-14 | 490.00 | 490.00 | 490.00 | 490.00 | -0.582% | 10 | 1,049 | -68.673% |
| 2025-07-11 | 492.87 | 492.87 | 492.87 | 492.87 | +0.085% | 1 | 1,039 | -68.856% |
| 2025-07-09 | 492.45 | 492.45 | 492.45 | 492.45 | -3.706% | 1 | 1,039 | -68.829% |
| 2025-07-07 | 511.40 | 511.40 | 511.40 | 511.40 | -0.888% | 1 | 1,039 | -69.984% |
| 2025-07-02 | 515.98 | 515.98 | 515.98 | 515.98 | -1.718% | 1 | 1,039 | -70.251% |
| 2025-06-30 | 525.00 | 525.00 | 525.00 | 525.00 | -1.089% | 15 | 1,038 | -70.762% |
| 2025-06-27 | 528.51 | 530.78 | 528.51 | 530.78 | -1.101% | 2 | 1,023 | -71.080% |
| 2025-06-26 | 538.24 | 539.16 | 536.69 | 536.69 | -9.343% | 71 | 1,022 | -71.399% |
| 2025-06-23 | 592.00 | 592.00 | 592.00 | 592.00 | +0.339% | 10 | 999 | -74.071% |
| 2025-06-04 | 590.00 | 590.00 | 590.00 | 590.00 | -4.021% | 10 | 971 | -73.983% |
| 2025-05-30 | 614.72 | 614.72 | 614.72 | 614.72 | +1.829% | 10 | 971 | -75.029% |
| 2025-05-19 | 601.91 | 603.68 | 601.91 | 603.68 | -23.098% | 2 | 966 | -74.573% |
| 2025-05-07 | 785.00 | 785.00 | 785.00 | 785.00 | +4.874% | 1 | 965 | -80.446% |
| 2025-05-05 | 748.41 | 748.52 | 748.41 | 748.52 | +3.896% | 4 | 964 | -79.493% |
| 2025-03-28 | 702.90 | 721.25 | 702.83 | 720.45 | +9.547% | 8 | 962 | -78.694% |
| 2025-03-27 | 651.27 | 657.66 | 651.27 | 657.66 | +0.466% | 2 | 960 | -76.660% |
| 2025-03-26 | 628.26 | 657.66 | 627.65 | 654.61 | +4.646% | 6 | 959 | -76.551% |
| 2025-03-25 | 626.85 | 631.44 | 624.94 | 625.55 | +0.186% | 68 | 958 | -75.462% |
| 2025-03-24 | 628.26 | 628.85 | 624.20 | 624.39 | -8.682% | 42 | 924 | -75.416% |
| 2025-03-21 | 689.65 | 689.65 | 683.75 | 683.75 | -6.973% | 100 | 929 | -77.550% |
| 2025-03-13 | 735.00 | 735.00 | 735.00 | 735.00 | +10.526% | 10 | 929 | -79.116% |
| 2025-03-05 | 665.00 | 665.00 | 665.00 | 665.00 | +11.765% | 11 | 929 | -76.917% |
| 2025-02-27 | 595.00 | 595.00 | 595.00 | 595.00 | +5.727% | 10 | 843 | -74.202% |
| 2025-02-26 | 547.00 | 562.77 | 547.00 | 562.77 | -0.711% | 2 | 833 | -72.724% |
| 2025-02-25 | 566.80 | 566.80 | 566.80 | 566.80 | +14.505% | 1 | 833 | -72.918% |
| 2025-02-19 | 488.11 | 495.00 | 487.99 | 495.00 | -2.251% | 13 | 832 | -68.990% |
| 2025-01-22 | 506.40 | 506.40 | 506.40 | 506.40 | -1.672% | 1 | 747 | -69.688% |
| 2025-01-21 | 515.01 | 515.01 | 515.01 | 515.01 | -5.503% | 6 | 746 | -70.195% |
| 2025-01-15 | 545.00 | 545.00 | 545.00 | 545.00 | -6.002% | 3 | 740 | -71.835% |
| 2025-01-02 | 582.00 | 582.00 | 579.80 | 579.80 | +5.227% | 2 | 743 | -73.525% |
| 2024-12-20 | 551.00 | 551.00 | 551.00 | 551.00 | -21.602% | 1 | 742 | -72.142% |
| 2024-10-03 | 702.82 | 702.82 | 702.82 | 702.82 | +4.347% | 10 | 741 | -78.159% |
| 2024-09-26 | 674.24 | 674.24 | 673.54 | 673.54 | -2.604% | 4 | 0 | -77.210% |
| 2024-09-25 | 685.27 | 692.42 | 684.16 | 691.55 | -6.876% | 160 | 0 | -77.803% |
| 2024-06-03 | 742.61 | 742.61 | 742.61 | 742.61 | +1.896% | 2 | 0 | -79.330% |
| 2024-05-28 | 731.25 | 731.25 | 728.79 | 728.79 | 0.000% | 8 | 0 | -78.938% |