SPX271217P06200000
SPX Dec 17 2027 6200.00 Put
optionOPRA
EODOct 28, 2026
143.80USD-2.376%(-3.50)38Vol8,649OI
SPX271217P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.93 | 145.93 | 143.00 | 143.80 | -2.376% | 38 | 8,583 | 0.000% |
| 2026-10-27 | 146.60 | 147.40 | 146.60 | 147.30 | -8.316% | 40 | 8,579 | -2.376% |
| 2026-10-23 | 157.79 | 160.66 | 157.76 | 160.66 | +2.247% | 28 | 8,559 | -10.494% |
| 2026-10-22 | 157.13 | 157.13 | 157.13 | 157.13 | +11.757% | 2 | 8,559 | -8.483% |
| 2026-10-21 | 140.10 | 140.60 | 139.90 | 140.60 | -2.914% | 7 | 8,553 | +2.276% |
| 2026-10-20 | 144.82 | 144.82 | 144.82 | 144.82 | -1.207% | 20 | 8,550 | -0.704% |
| 2026-10-19 | 146.56 | 146.59 | 146.56 | 146.59 | -6.939% | 2 | 8,550 | -1.903% |
| 2026-10-16 | 139.03 | 157.52 | 138.79 | 157.52 | +12.514% | 5 | 8,550 | -8.710% |
| 2026-10-15 | 140.00 | 140.10 | 139.70 | 140.00 | -2.737% | 7 | 8,544 | +2.714% |
| 2026-10-14 | 143.94 | 143.94 | 143.94 | 143.94 | +4.456% | 1 | 8,544 | -0.097% |
| 2026-10-09 | 137.80 | 137.80 | 137.80 | 137.80 | -2.889% | 50 | 8,543 | +4.354% |
| 2026-10-08 | 139.34 | 142.20 | 139.34 | 141.90 | +2.123% | 22 | 8,544 | +1.339% |
| 2026-10-07 | 138.95 | 138.95 | 138.95 | 138.95 | +2.705% | 1 | 8,544 | +3.490% |
| 2026-10-06 | 135.53 | 135.54 | 135.25 | 135.29 | -4.725% | 38 | 8,549 | +6.290% |
| 2026-10-05 | 142.31 | 142.31 | 142.00 | 142.00 | +0.070% | 2 | 8,550 | +1.268% |
| 2026-09-25 | 141.84 | 142.00 | 140.50 | 141.90 | -1.458% | 9 | 8,594 | +1.339% |
| 2026-09-22 | 141.50 | 144.00 | 141.40 | 144.00 | -2.768% | 37 | 8,500 | -0.139% |
| 2026-09-21 | 142.90 | 148.10 | 142.80 | 148.10 | -2.885% | 8 | 8,492 | -2.903% |
| 2026-09-17 | 152.80 | 152.80 | 152.49 | 152.50 | -8.265% | 705 | 8,172 | -5.705% |
| 2026-09-16 | 156.60 | 166.24 | 156.60 | 166.24 | +2.935% | 10 | 8,163 | -13.499% |
| 2026-09-15 | 161.50 | 161.50 | 161.50 | 161.50 | +3.725% | 2 | 8,163 | -10.960% |
| 2026-09-14 | 155.70 | 155.70 | 155.70 | 155.70 | -0.128% | 40 | 8,203 | -7.643% |
| 2026-09-11 | 156.50 | 156.60 | 155.30 | 155.90 | -8.326% | 16 | 8,179 | -7.761% |
| 2026-09-10 | 170.06 | 170.06 | 170.06 | 170.06 | +10.321% | 501 | 7,809 | -15.442% |
| 2026-09-08 | 154.15 | 154.15 | 154.15 | 154.15 | -3.837% | 264 | 7,649 | -6.714% |
| 2026-09-02 | 160.20 | 160.30 | 160.20 | 160.30 | -3.724% | 207 | 4,797 | -10.293% |
| 2026-09-01 | 166.03 | 166.50 | 163.60 | 166.50 | +0.909% | 19 | 4,784 | -13.634% |
| 2026-08-31 | 164.10 | 165.00 | 164.10 | 165.00 | -1.434% | 11 | 4,781 | -12.848% |
| 2026-08-28 | 167.40 | 167.40 | 167.40 | 167.40 | -1.064% | 2 | 4,694 | -14.098% |
| 2026-08-27 | 169.20 | 169.20 | 169.20 | 169.20 | -4.299% | 520 | 4,871 | -15.012% |
| 2026-08-26 | 176.80 | 176.80 | 176.80 | 176.80 | -1.339% | 1 | 4,870 | -18.665% |
| 2026-08-25 | 179.20 | 179.20 | 179.20 | 179.20 | -0.444% | 1 | 4,870 | -19.754% |
| 2026-08-24 | 181.50 | 181.50 | 180.00 | 180.00 | +0.223% | 2 | 4,869 | -20.111% |
| 2026-08-21 | 179.60 | 179.60 | 179.60 | 179.60 | -1.047% | 6 | 4,869 | -19.933% |
| 2026-08-17 | 181.40 | 181.60 | 181.40 | 181.50 | +2.144% | 11 | 4,876 | -20.771% |
| 2026-08-12 | 177.69 | 177.69 | 177.69 | 177.69 | -2.164% | 8 | 4,979 | -19.073% |
| 2026-08-06 | 181.54 | 181.62 | 181.54 | 181.62 | +1.012% | 2 | 4,649 | -20.824% |
| 2026-08-05 | 179.00 | 179.80 | 179.00 | 179.80 | -1.209% | 2 | 4,649 | -20.022% |
| 2026-08-04 | 182.00 | 182.00 | 182.00 | 182.00 | -7.261% | 1 | 4,648 | -20.989% |
| 2026-08-03 | 196.25 | 196.25 | 196.25 | 196.25 | -18.938% | 4 | 4,648 | -26.726% |
| 2026-07-29 | 242.60 | 242.60 | 242.10 | 242.10 | +4.928% | 4 | 4,651 | -40.603% |
| 2026-07-24 | 230.73 | 230.73 | 230.73 | 230.73 | +7.767% | 10 | 4,701 | -37.676% |
| 2026-07-21 | 214.70 | 214.70 | 214.10 | 214.10 | -2.193% | 201 | 4,502 | -32.835% |
| 2026-07-20 | 218.90 | 218.90 | 218.90 | 218.90 | +3.109% | 1 | 4,503 | -34.308% |
| 2026-07-06 | 213.00 | 215.00 | 212.30 | 212.30 | -13.559% | 19 | 4,488 | -32.266% |
| 2026-06-24 | 236.50 | 245.60 | 236.50 | 245.60 | +7.324% | 20 | 4,489 | -41.450% |
| 2026-06-17 | 228.84 | 228.84 | 228.84 | 228.84 | +0.669% | 1,551 | 3,694 | -37.161% |
| 2026-06-16 | 227.32 | 227.32 | 227.32 | 227.32 | -9.485% | 3 | 3,706 | -36.741% |
| 2026-06-12 | 251.14 | 251.14 | 251.14 | 251.14 | -5.284% | 1 | 3,706 | -42.741% |
| 2026-06-10 | 265.15 | 265.15 | 265.15 | 265.15 | +2.177% | 1 | 3,705 | -45.767% |
| 2026-06-09 | 259.80 | 259.80 | 259.50 | 259.50 | +3.912% | 60 | 3,649 | -44.586% |
| 2026-06-05 | 249.73 | 249.73 | 249.73 | 249.73 | +8.673% | 1 | 3,648 | -42.418% |
| 2026-06-03 | 228.10 | 229.80 | 228.10 | 229.80 | +2.306% | 4 | 3,650 | -37.424% |
| 2026-06-01 | 223.34 | 224.62 | 223.34 | 224.62 | -1.162% | 5 | 3,649 | -35.981% |
| 2026-05-28 | 227.26 | 227.26 | 227.26 | 227.26 | -2.254% | 402 | 3,554 | -36.724% |
| 2026-05-26 | 232.50 | 232.50 | 232.50 | 232.50 | -8.034% | 1 | 3,553 | -38.151% |
| 2026-05-19 | 257.87 | 257.87 | 252.81 | 252.81 | +3.184% | 45 | 3,571 | -43.119% |
| 2026-05-14 | 245.83 | 245.83 | 245.01 | 245.01 | -4.162% | 701 | 3,772 | -41.309% |
| 2026-05-13 | 253.07 | 256.33 | 253.07 | 255.65 | -1.332% | 701 | 3,087 | -43.751% |
| 2026-05-12 | 264.10 | 268.40 | 259.10 | 259.10 | +0.232% | 40 | 3,097 | -44.500% |
| 2026-05-11 | 258.50 | 258.50 | 258.50 | 258.50 | -3.699% | 1 | 3,096 | -44.371% |
| 2026-05-06 | 268.43 | 268.43 | 268.43 | 268.43 | -2.954% | 800 | 3,512 | -46.429% |
| 2026-05-05 | 279.00 | 279.00 | 276.60 | 276.60 | -1.964% | 92 | 3,564 | -48.012% |
| 2026-05-01 | 272.83 | 282.14 | 272.83 | 282.14 | +0.064% | 844 | 2,940 | -49.032% |
| 2026-04-30 | 293.80 | 293.90 | 281.96 | 281.96 | -5.731% | 580 | 2,940 | -49.000% |
| 2026-04-29 | 297.17 | 299.60 | 297.17 | 299.10 | +1.112% | 190 | 2,820 | -51.922% |
| 2026-04-27 | 295.81 | 295.81 | 295.81 | 295.81 | -1.377% | 40 | 2,856 | -51.388% |
| 2026-04-24 | 299.94 | 299.94 | 299.94 | 299.94 | -0.087% | 1 | 2,856 | -52.057% |
| 2026-04-23 | 297.79 | 300.20 | 297.79 | 300.20 | +0.489% | 6 | 2,855 | -52.099% |
| 2026-04-22 | 302.84 | 302.84 | 298.74 | 298.74 | -0.952% | 108 | 2,854 | -51.864% |
| 2026-04-21 | 301.61 | 301.61 | 301.61 | 301.61 | -0.498% | 100 | 2,843 | -52.323% |
| 2026-04-17 | 303.12 | 303.12 | 303.12 | 303.12 | -3.557% | 40 | 2,843 | -52.560% |
| 2026-04-16 | 321.20 | 321.20 | 314.30 | 314.30 | -2.994% | 41 | 2,843 | -54.248% |
| 2026-04-15 | 324.00 | 324.00 | 324.00 | 324.00 | -1.639% | 3 | 2,843 | -55.617% |
| 2026-04-14 | 327.30 | 329.80 | 327.17 | 329.40 | -4.690% | 164 | 2,845 | -56.345% |
| 2026-04-13 | 345.61 | 345.61 | 345.61 | 345.61 | -3.622% | 1 | 2,776 | -58.392% |
| 2026-04-10 | 351.30 | 359.00 | 350.40 | 358.60 | +1.609% | 19 | 2,775 | -59.900% |
| 2026-04-09 | 353.02 | 353.02 | 352.88 | 352.92 | -3.750% | 39 | 2,768 | -59.254% |
| 2026-04-08 | 366.59 | 366.67 | 366.59 | 366.67 | -11.646% | 2 | 2,802 | -60.782% |
| 2026-04-06 | 415.00 | 415.00 | 415.00 | 415.00 | -4.290% | 10 | 2,800 | -65.349% |
| 2026-04-02 | 432.80 | 433.60 | 432.80 | 433.60 | -5.120% | 69 | 2,774 | -66.836% |
| 2026-03-31 | 475.70 | 475.70 | 457.00 | 457.00 | -11.489% | 6 | 2,774 | -68.534% |
| 2026-03-30 | 493.00 | 517.58 | 493.00 | 516.32 | +16.838% | 7 | 2,774 | -72.149% |
| 2026-03-26 | 441.91 | 441.91 | 441.91 | 441.91 | +2.770% | 1 | 2,755 | -67.459% |
| 2026-03-25 | 430.00 | 430.00 | 430.00 | 430.00 | -1.154% | 5 | 2,755 | -66.558% |
| 2026-03-24 | 435.02 | 435.02 | 435.02 | 435.02 | +2.766% | 1 | 2,685 | -66.944% |
| 2026-03-23 | 414.33 | 431.06 | 412.89 | 423.31 | -1.476% | 142 | 2,684 | -66.030% |
| 2026-03-20 | 429.65 | 429.65 | 429.65 | 429.65 | -2.399% | 1 | 2,688 | -66.531% |
| 2026-03-19 | 440.16 | 440.21 | 440.16 | 440.21 | +7.326% | 4 | 2,687 | -67.334% |
| 2026-03-18 | 408.00 | 410.16 | 408.00 | 410.16 | +2.877% | 4 | 2,685 | -64.941% |
| 2026-03-17 | 390.50 | 398.69 | 390.50 | 398.69 | -1.974% | 2 | 2,683 | -63.932% |
| 2026-03-16 | 401.21 | 406.72 | 401.21 | 406.72 | -3.730% | 42 | 2,681 | -64.644% |
| 2026-03-13 | 422.48 | 422.48 | 422.48 | 422.48 | +3.147% | 1 | 2,639 | -65.963% |
| 2026-03-12 | 406.37 | 409.67 | 405.29 | 409.59 | +1.046% | 83 | 2,639 | -64.892% |
| 2026-03-06 | 407.74 | 412.98 | 405.35 | 405.35 | +7.235% | 8 | 2,611 | -64.524% |
| 2026-03-05 | 377.57 | 392.10 | 373.80 | 378.00 | +4.190% | 26 | 2,607 | -61.958% |
| 2026-03-04 | 364.00 | 365.78 | 361.26 | 362.80 | -4.383% | 102 | 2,598 | -60.364% |
| 2026-03-03 | 409.08 | 416.83 | 379.43 | 379.43 | +2.080% | 207 | 2,551 | -62.101% |
| 2026-03-02 | 369.04 | 372.30 | 366.83 | 371.70 | -1.144% | 33 | 2,649 | -61.313% |
| 2026-02-27 | 375.70 | 376.00 | 375.70 | 376.00 | +7.398% | 31 | 2,643 | -61.755% |
| 2026-02-25 | 354.30 | 354.30 | 350.10 | 350.10 | -3.713% | 8 | 2,639 | -58.926% |
| 2026-02-24 | 363.30 | 363.90 | 363.00 | 363.60 | +1.225% | 4 | 2,639 | -60.451% |
| 2026-02-20 | 361.00 | 363.25 | 358.40 | 359.20 | -3.906% | 18 | 2,132 | -59.967% |
| 2026-02-19 | 373.50 | 374.90 | 373.50 | 373.80 | +4.481% | 306 | 2,001 | -61.530% |
| 2026-02-18 | 357.77 | 357.77 | 357.77 | 357.77 | -2.624% | 40 | 1,867 | -59.807% |
| 2026-02-13 | 367.57 | 367.57 | 367.41 | 367.41 | -3.466% | 2 | 1,847 | -60.861% |
| 2026-02-12 | 371.30 | 380.60 | 371.10 | 380.60 | +9.086% | 64 | 1,847 | -62.218% |
| 2026-02-11 | 348.60 | 348.90 | 346.50 | 348.90 | -1.105% | 10 | 1,872 | -58.785% |
| 2026-02-10 | 351.90 | 353.70 | 351.90 | 352.80 | +3.291% | 13 | 1,867 | -59.240% |
| 2026-02-09 | 342.42 | 342.42 | 341.40 | 341.56 | -2.800% | 56 | 1,862 | -57.899% |
| 2026-02-06 | 350.60 | 351.40 | 350.30 | 351.40 | -6.790% | 3 | 1,826 | -59.078% |
| 2026-02-05 | 379.90 | 379.90 | 376.90 | 377.00 | +6.690% | 6 | 1,826 | -61.857% |
| 2026-02-03 | 353.36 | 353.36 | 353.36 | 353.36 | +5.292% | 90 | 1,806 | -59.305% |
| 2026-02-02 | 335.60 | 335.60 | 335.60 | 335.60 | -5.144% | 1 | 1,805 | -57.151% |
| 2026-01-30 | 353.80 | 353.80 | 353.80 | 353.80 | +1.626% | 1 | 1,805 | -59.356% |
| 2026-01-29 | 348.14 | 348.14 | 348.14 | 348.14 | +4.327% | 28 | 1,805 | -58.695% |
| 2026-01-26 | 333.86 | 333.86 | 333.70 | 333.70 | -2.796% | 3 | 1,737 | -56.907% |
| 2026-01-23 | 337.60 | 343.30 | 337.60 | 343.30 | -0.058% | 22 | 1,734 | -58.112% |
| 2026-01-22 | 338.25 | 343.50 | 338.20 | 343.50 | -0.550% | 12 | 1,725 | -58.137% |
| 2026-01-21 | 346.70 | 346.70 | 345.40 | 345.40 | +2.584% | 2 | 1,719 | -58.367% |
| 2026-01-16 | 336.70 | 336.70 | 336.70 | 336.70 | +0.346% | 2 | 1,715 | -57.291% |
| 2026-01-15 | 335.10 | 335.54 | 333.70 | 335.54 | -4.077% | 42 | 1,715 | -57.144% |
| 2026-01-14 | 348.10 | 349.80 | 347.10 | 349.80 | +4.822% | 4 | 1,713 | -58.891% |
| 2026-01-12 | 333.71 | 333.71 | 333.71 | 333.71 | -5.865% | 40 | 1,712 | -56.909% |
| 2026-01-07 | 353.20 | 354.50 | 352.90 | 354.50 | +2.457% | 3 | 1,712 | -59.436% |
| 2026-01-06 | 347.60 | 347.60 | 345.41 | 346.00 | -1.368% | 9 | 1,711 | -58.439% |
| 2026-01-05 | 352.00 | 352.00 | 350.80 | 350.80 | -2.661% | 12 | 1,706 | -59.008% |
| 2026-01-02 | 362.50 | 363.10 | 359.48 | 360.39 | -1.587% | 10 | 1,706 | -60.099% |
| 2025-12-31 | 358.89 | 367.80 | 358.89 | 366.20 | +2.952% | 14 | 1,701 | -60.732% |
| 2025-12-30 | 351.60 | 355.70 | 351.60 | 355.70 | +1.109% | 10 | 1,701 | -59.573% |
| 2025-12-29 | 355.11 | 355.11 | 350.60 | 351.80 | +1.034% | 35 | 1,678 | -59.125% |
| 2025-12-26 | 345.93 | 348.20 | 345.37 | 348.20 | +0.578% | 86 | 1,667 | -58.702% |
| 2025-12-24 | 346.26 | 346.26 | 345.30 | 346.20 | -0.831% | 5 | 1,665 | -58.463% |
| 2025-12-23 | 348.50 | 349.90 | 348.30 | 349.10 | -1.883% | 154 | 1,665 | -58.808% |
| 2025-12-22 | 357.50 | 357.50 | 354.61 | 355.80 | -9.279% | 17 | 1,589 | -59.584% |
| 2025-12-17 | 392.19 | 392.19 | 392.19 | 392.19 | +2.080% | 40 | 1,593 | -63.334% |
| 2025-12-16 | 390.40 | 390.40 | 384.20 | 384.20 | +1.586% | 19 | 1,553 | -62.572% |
| 2025-12-15 | 378.10 | 383.03 | 378.10 | 378.20 | -0.343% | 5 | 1,534 | -61.978% |
| 2025-12-12 | 379.50 | 379.50 | 379.50 | 379.50 | +3.434% | 1 | 1,531 | -62.108% |
| 2025-12-11 | 368.40 | 368.40 | 365.70 | 366.90 | -1.714% | 245 | 1,530 | -60.807% |
| 2025-12-10 | 379.90 | 382.92 | 373.30 | 373.30 | -0.326% | 16 | 1,344 | -61.479% |
| 2025-12-09 | 374.52 | 374.52 | 374.52 | 374.52 | -1.494% | 1 | 1,329 | -61.604% |
| 2025-12-08 | 371.80 | 380.20 | 371.80 | 380.20 | +2.177% | 7 | 1,329 | -62.178% |
| 2025-12-05 | 373.10 | 373.10 | 372.10 | 372.10 | -2.310% | 3 | 1,324 | -61.354% |
| 2025-12-04 | 380.50 | 380.90 | 380.50 | 380.90 | -0.131% | 27 | 1,324 | -62.247% |
| 2025-12-03 | 381.40 | 381.40 | 381.40 | 381.40 | -1.625% | 2 | 1,324 | -62.297% |
| 2025-12-01 | 387.70 | 387.70 | 387.70 | 387.70 | +1.074% | 2 | 1,134 | -62.909% |
| 2025-11-28 | 385.22 | 385.22 | 383.58 | 383.58 | -2.447% | 101 | 1,132 | -62.511% |
| 2025-11-26 | 391.60 | 393.20 | 391.33 | 393.20 | -3.863% | 28 | 1,106 | -63.428% |
| 2025-11-25 | 417.00 | 417.00 | 409.00 | 409.00 | -13.474% | 6 | 1,106 | -64.841% |
| 2025-11-21 | 472.15 | 472.69 | 471.42 | 472.69 | +2.425% | 58 | 1,106 | -69.578% |
| 2025-11-20 | 404.50 | 461.50 | 404.50 | 461.50 | +0.448% | 2 | 1,056 | -68.841% |
| 2025-11-18 | 459.44 | 459.44 | 459.44 | 459.44 | +7.723% | 3 | 1,056 | -68.701% |
| 2025-11-17 | 424.00 | 428.00 | 424.00 | 426.50 | +6.095% | 11 | 1,056 | -66.284% |
| 2025-11-14 | 432.70 | 432.70 | 402.00 | 402.00 | +5.374% | 4 | 1,046 | -64.229% |
| 2025-11-12 | 381.50 | 381.50 | 381.50 | 381.50 | -0.651% | 2 | 1,044 | -62.307% |
| 2025-11-10 | 384.00 | 384.00 | 384.00 | 384.00 | -4.922% | 1 | 1,044 | -62.552% |
| 2025-11-06 | 401.35 | 403.88 | 401.35 | 403.88 | +2.248% | 128 | 1,044 | -64.395% |
| 2025-11-04 | 395.00 | 395.00 | 395.00 | 395.00 | +4.205% | 35 | 944 | -63.595% |
| 2025-11-03 | 380.80 | 380.80 | 379.06 | 379.06 | +0.280% | 3 | 916 | -62.064% |
| 2025-10-30 | 375.00 | 378.00 | 375.00 | 378.00 | +1.668% | 6 | 916 | -61.958% |
| 2025-10-29 | 371.80 | 371.80 | 371.80 | 371.80 | +1.863% | 5 | 913 | -61.323% |
| 2025-10-28 | 365.00 | 365.00 | 365.00 | 365.00 | -17.234% | 5 | 913 | -60.603% |
| 2025-10-17 | 441.00 | 441.00 | 441.00 | 441.00 | -1.188% | 1 | 913 | -67.392% |
| 2025-10-16 | 429.30 | 446.30 | 429.30 | 446.30 | +5.959% | 46 | 913 | -67.780% |
| 2025-10-14 | 421.15 | 421.20 | 421.08 | 421.20 | +1.494% | 4 | 867 | -65.859% |
| 2025-10-13 | 415.00 | 415.00 | 415.00 | 415.00 | +7.764% | 2 | 867 | -65.349% |
| 2025-10-06 | 385.10 | 385.10 | 385.10 | 385.10 | -1.534% | 20 | 867 | -62.659% |
| 2025-10-03 | 390.10 | 391.10 | 390.00 | 391.10 | +2.468% | 80 | 887 | -63.232% |
| 2025-10-02 | 381.68 | 381.68 | 381.68 | 381.68 | -0.345% | 1 | 873 | -62.324% |
| 2025-10-01 | 383.00 | 383.00 | 383.00 | 383.00 | +0.917% | 1 | 873 | -62.454% |
| 2025-09-29 | 379.50 | 379.52 | 379.50 | 379.52 | -3.356% | 22 | 873 | -62.110% |
| 2025-09-25 | 392.70 | 392.70 | 392.70 | 392.70 | +0.383% | 1 | 872 | -63.382% |
| 2025-09-24 | 390.10 | 391.20 | 389.90 | 391.20 | +0.566% | 77 | 871 | -63.241% |
| 2025-09-23 | 381.08 | 389.00 | 376.60 | 389.00 | +3.019% | 4 | 796 | -63.033% |
| 2025-09-22 | 377.60 | 377.60 | 377.60 | 377.60 | -3.919% | 1 | 793 | -61.917% |
| 2025-09-17 | 393.00 | 393.00 | 393.00 | 393.00 | -2.793% | 1 | 743 | -63.410% |
| 2025-09-09 | 404.29 | 404.29 | 404.29 | 404.29 | -0.002% | 1 | 743 | -64.431% |
| 2025-09-04 | 404.24 | 404.30 | 404.24 | 404.30 | -2.461% | 4 | 743 | -64.432% |
| 2025-08-29 | 414.50 | 414.50 | 414.50 | 414.50 | +2.270% | 2 | 743 | -65.308% |
| 2025-08-28 | 405.30 | 405.30 | 405.30 | 405.30 | -2.987% | 1 | 743 | -64.520% |
| 2025-08-14 | 417.78 | 417.78 | 417.78 | 417.78 | -3.155% | 10 | 573 | -65.580% |
| 2025-08-08 | 431.39 | 431.39 | 431.39 | 431.39 | -4.484% | 2 | 573 | -66.666% |
| 2025-08-04 | 451.64 | 451.64 | 451.64 | 451.64 | -6.340% | 1 | 573 | -68.160% |
| 2025-08-01 | 482.21 | 482.21 | 482.21 | 482.21 | +11.147% | 1 | 573 | -70.179% |
| 2025-07-30 | 433.85 | 433.85 | 433.85 | 433.85 | +2.420% | 1 | 422 | -66.855% |
| 2025-07-25 | 423.60 | 423.60 | 423.60 | 423.60 | -7.371% | 2 | 422 | -66.053% |
| 2025-07-18 | 457.61 | 457.61 | 457.31 | 457.31 | +0.382% | 2 | 424 | -68.555% |
| 2025-07-17 | 461.17 | 461.17 | 455.57 | 455.57 | -0.182% | 12 | 424 | -68.435% |
| 2025-07-15 | 456.40 | 456.40 | 456.40 | 456.40 | -0.998% | 10 | 424 | -68.493% |
| 2025-07-11 | 464.24 | 464.24 | 461.00 | 461.00 | -4.262% | 5 | 424 | -68.807% |
| 2025-07-07 | 481.32 | 481.52 | 481.32 | 481.52 | +3.722% | 3 | 422 | -70.136% |
| 2025-07-03 | 464.24 | 464.24 | 464.24 | 464.24 | -4.410% | 1 | 420 | -69.025% |
| 2025-07-02 | 485.66 | 485.66 | 485.66 | 485.66 | -2.116% | 1 | 420 | -70.391% |
| 2025-06-30 | 496.16 | 496.16 | 496.16 | 496.16 | -1.762% | 5 | 420 | -71.017% |
| 2025-06-26 | 508.60 | 508.60 | 505.06 | 505.06 | -2.594% | 53 | 415 | -71.528% |
| 2025-06-25 | 518.56 | 518.56 | 518.51 | 518.51 | -5.912% | 2 | 410 | -72.267% |
| 2025-06-20 | 551.09 | 551.09 | 551.09 | 551.09 | -2.115% | 2 | 410 | -73.906% |
| 2025-06-13 | 563.00 | 563.00 | 563.00 | 563.00 | +5.277% | 2 | 321 | -74.458% |
| 2025-06-06 | 534.78 | 534.78 | 534.78 | 534.78 | -8.036% | 2 | 295 | -73.110% |
| 2025-05-30 | 581.51 | 581.51 | 581.51 | 581.51 | -8.721% | 2 | 284 | -75.271% |
| 2025-05-23 | 637.07 | 637.07 | 637.07 | 637.07 | +13.681% | 2 | 282 | -77.428% |
| 2025-05-19 | 558.10 | 560.40 | 558.10 | 560.40 | +0.125% | 26 | 282 | -74.340% |
| 2025-05-16 | 559.70 | 559.70 | 559.70 | 559.70 | -21.015% | 6 | 257 | -74.308% |
| 2025-05-09 | 708.63 | 708.63 | 708.62 | 708.62 | +0.768% | 4 | 256 | -79.707% |
| 2025-05-05 | 703.01 | 703.22 | 702.92 | 703.22 | -11.210% | 70 | 255 | -79.551% |
| 2025-04-30 | 792.00 | 792.00 | 792.00 | 792.00 | +1.653% | 1 | 290 | -81.843% |
| 2025-04-25 | 787.84 | 787.84 | 779.12 | 779.12 | -27.594% | 4 | 258 | -81.543% |
| 2025-04-08 | 956.70 | 1,076.05 | 956.70 | 1,076.05 | +8.582% | 31 | 258 | -86.636% |
| 2025-04-04 | 991.00 | 991.00 | 991.00 | 991.00 | +47.361% | 2 | 240 | -85.489% |
| 2025-04-01 | 672.50 | 672.50 | 672.50 | 672.50 | +14.460% | 1 | 241 | -78.617% |
| 2025-03-25 | 587.54 | 587.54 | 587.54 | 587.54 | +0.189% | 1 | 240 | -75.525% |
| 2025-03-24 | 588.44 | 588.82 | 586.09 | 586.43 | -12.202% | 48 | 239 | -75.479% |
| 2025-03-21 | 667.93 | 667.93 | 667.93 | 667.93 | +41.107% | 20 | 234 | -78.471% |
| 2025-02-14 | 474.09 | 474.09 | 473.35 | 473.35 | -1.118% | 4 | 189 | -69.621% |
| 2025-02-13 | 478.40 | 478.70 | 478.40 | 478.70 | -0.829% | 3 | 189 | -69.960% |
| 2025-02-11 | 488.60 | 488.60 | 482.70 | 482.70 | -1.880% | 31 | 189 | -70.209% |
| 2025-01-28 | 491.95 | 491.95 | 491.95 | 491.95 | -5.248% | 1 | 158 | -70.769% |
| 2025-01-27 | 519.20 | 519.20 | 519.20 | 519.20 | +10.645% | 151 | 157 | -72.304% |
| 2025-01-24 | 469.25 | 469.25 | 469.25 | 469.25 | -9.224% | 2 | 97 | -69.355% |
| 2025-01-16 | 516.93 | 516.93 | 516.93 | 516.93 | +7.844% | 4 | 98 | -72.182% |
| 2024-12-26 | 479.33 | 479.33 | 479.33 | 479.33 | -6.448% | 1 | 94 | -70.000% |
| 2024-12-20 | 512.37 | 512.37 | 512.37 | 512.37 | -21.579% | 1 | 93 | -71.934% |
| 2024-09-25 | 648.16 | 653.40 | 647.79 | 653.36 | +5.549% | 244 | 92 | -77.991% |
| 2024-07-16 | 619.01 | 619.01 | 619.01 | 619.01 | -32.366% | 4 | 5 | -76.769% |
| 2024-02-02 | 915.24 | 915.24 | 915.24 | 915.24 | -3.619% | 1 | 5 | -84.288% |
| 2024-01-25 | 949.61 | 949.61 | 949.61 | 949.61 | -11.020% | 1 | 5 | -84.857% |
| 2023-12-13 | 1,067.22 | 1,067.22 | 1,067.22 | 1,067.22 | -9.863% | 1 | 5 | -86.526% |
| 2023-10-12 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | +0.339% | 1 | 5 | -87.855% |
| 2023-10-10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | +0.464% | 1 | 5 | -87.814% |
| 2023-07-12 | 1,174.55 | 1,174.55 | 1,174.55 | 1,174.55 | -23.583% | 1 | 5 | -87.757% |
| 2023-04-03 | 1,537.02 | 1,537.02 | 1,537.02 | 1,537.02 | -6.627% | 1 | 5 | -90.644% |
| 2022-08-05 | 1,646.10 | 1,646.10 | 1,646.10 | 1,646.10 | 0.000% | 5 | 5 | -91.264% |