SPX271217P06100000
SPX Dec 17 2027 6100.00 Put
optionOPRA
EODOct 28, 2026
133.83USD-1.043%(-1.41)4Vol9,328OI
SPX271217P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.83 | 133.83 | 133.83 | 133.83 | -1.043% | 4 | 9,324 | 0.000% |
| 2026-10-27 | 135.19 | 135.24 | 135.19 | 135.24 | -5.254% | 4 | 9,322 | -1.043% |
| 2026-10-26 | 142.74 | 142.74 | 142.74 | 142.74 | -5.408% | 1 | 9,322 | -6.242% |
| 2026-10-23 | 150.50 | 150.90 | 150.10 | 150.90 | +3.854% | 7 | 9,326 | -11.312% |
| 2026-10-22 | 145.20 | 145.50 | 144.90 | 145.30 | +11.512% | 7 | 9,323 | -7.894% |
| 2026-10-21 | 130.20 | 130.30 | 130.20 | 130.30 | -2.258% | 6 | 9,319 | +2.709% |
| 2026-10-20 | 133.35 | 133.39 | 133.31 | 133.31 | -2.530% | 28 | 9,333 | +0.390% |
| 2026-10-19 | 136.74 | 136.77 | 136.74 | 136.77 | -5.349% | 2 | 9,334 | -2.150% |
| 2026-10-16 | 144.50 | 145.10 | 143.40 | 144.50 | +8.078% | 8 | 9,330 | -7.384% |
| 2026-10-14 | 132.35 | 133.90 | 132.35 | 133.70 | +5.525% | 22 | 9,327 | +0.097% |
| 2026-10-12 | 126.70 | 126.70 | 126.70 | 126.70 | -2.283% | 30 | 9,333 | +5.627% |
| 2026-10-09 | 129.66 | 129.66 | 129.66 | 129.66 | -0.185% | 2 | 9,332 | +3.216% |
| 2026-10-05 | 129.90 | 129.90 | 129.90 | 129.90 | -6.479% | 30 | 9,301 | +3.025% |
| 2026-10-01 | 142.00 | 142.00 | 138.90 | 138.90 | +1.878% | 6 | 9,300 | -3.650% |
| 2026-09-29 | 136.04 | 136.34 | 135.00 | 136.34 | +2.051% | 32 | 9,204 | -1.841% |
| 2026-09-23 | 133.56 | 133.80 | 133.20 | 133.60 | -7.196% | 15 | 9,200 | +0.172% |
| 2026-09-18 | 143.96 | 143.96 | 143.96 | 143.96 | +1.883% | 1 | 9,200 | -7.037% |
| 2026-09-17 | 141.30 | 141.30 | 141.30 | 141.30 | -6.733% | 1 | 9,201 | -5.287% |
| 2026-09-16 | 145.34 | 151.50 | 145.34 | 151.50 | +4.339% | 11 | 9,197 | -11.663% |
| 2026-09-11 | 144.90 | 145.20 | 144.90 | 145.20 | -6.383% | 29 | 9,167 | -7.831% |
| 2026-09-10 | 155.30 | 155.30 | 155.10 | 155.10 | +10.786% | 5 | 9,165 | -13.714% |
| 2026-09-04 | 140.00 | 140.00 | 140.00 | 140.00 | +0.850% | 10 | 9,165 | -4.407% |
| 2026-09-03 | 138.82 | 138.82 | 138.82 | 138.82 | -10.496% | 1 | 9,164 | -3.595% |
| 2026-09-01 | 153.40 | 155.10 | 153.30 | 155.10 | +1.306% | 52 | 9,164 | -13.714% |
| 2026-08-31 | 153.50 | 154.00 | 153.10 | 153.10 | -2.434% | 3 | 9,162 | -12.587% |
| 2026-08-27 | 156.92 | 156.92 | 156.92 | 156.92 | -6.131% | 1 | 9,161 | -14.715% |
| 2026-08-24 | 167.14 | 167.17 | 167.14 | 167.17 | -0.512% | 48 | 9,113 | -19.944% |
| 2026-08-19 | 168.03 | 168.03 | 168.03 | 168.03 | +1.572% | 2 | 9,114 | -20.354% |
| 2026-08-10 | 165.43 | 165.43 | 165.43 | 165.43 | -1.354% | 2 | 9,114 | -19.102% |
| 2026-08-07 | 167.60 | 168.07 | 166.20 | 167.70 | -0.552% | 8 | 9,113 | -20.197% |
| 2026-08-06 | 167.40 | 170.18 | 167.40 | 168.63 | +0.137% | 6 | 9,103 | -20.637% |
| 2026-08-05 | 168.54 | 168.70 | 167.85 | 168.40 | -0.766% | 25 | 9,114 | -20.529% |
| 2026-08-04 | 169.59 | 169.70 | 169.59 | 169.70 | -16.814% | 1,283 | 7,960 | -21.137% |
| 2026-07-31 | 204.00 | 204.00 | 204.00 | 204.00 | +1.040% | 2 | 7,958 | -34.397% |
| 2026-07-30 | 201.90 | 201.90 | 201.90 | 201.90 | -3.489% | 1 | 7,957 | -33.715% |
| 2026-07-29 | 209.20 | 209.20 | 209.20 | 209.20 | +0.625% | 4 | 7,957 | -36.028% |
| 2026-07-27 | 208.40 | 208.40 | 207.90 | 207.90 | +3.345% | 12 | 7,962 | -35.628% |
| 2026-07-21 | 201.17 | 201.17 | 201.17 | 201.17 | -1.436% | 4 | 7,958 | -33.474% |
| 2026-07-20 | 204.40 | 204.40 | 204.10 | 204.10 | -4.070% | 2 | 7,956 | -34.429% |
| 2026-07-17 | 211.20 | 213.04 | 211.20 | 212.76 | +7.184% | 5 | 7,951 | -37.098% |
| 2026-07-15 | 198.50 | 198.50 | 198.50 | 198.50 | -3.123% | 3 | 7,951 | -32.579% |
| 2026-07-13 | 204.90 | 204.90 | 204.90 | 204.90 | +2.348% | 2 | 7,949 | -34.685% |
| 2026-07-09 | 200.10 | 200.20 | 200.00 | 200.20 | -2.136% | 11 | 7,945 | -33.152% |
| 2026-07-07 | 204.63 | 204.63 | 204.57 | 204.57 | +2.954% | 600 | 8,095 | -34.580% |
| 2026-07-06 | 198.70 | 198.80 | 198.70 | 198.70 | -3.450% | 4 | 8,091 | -32.647% |
| 2026-07-01 | 201.00 | 205.80 | 201.00 | 205.80 | -3.380% | 386 | 7,888 | -34.971% |
| 2026-06-29 | 213.00 | 213.00 | 213.00 | 213.00 | -4.570% | 1 | 7,888 | -37.169% |
| 2026-06-26 | 227.00 | 227.00 | 223.20 | 223.20 | +3.901% | 3 | 7,888 | -40.040% |
| 2026-06-17 | 214.82 | 214.82 | 214.82 | 214.82 | +0.850% | 1 | 7,213 | -37.701% |
| 2026-06-16 | 213.01 | 213.01 | 213.01 | 213.01 | +2.414% | 3 | 7,290 | -37.172% |
| 2026-06-15 | 211.20 | 211.20 | 207.99 | 207.99 | -17.654% | 2,367 | 5,425 | -35.656% |
| 2026-06-11 | 252.50 | 252.58 | 252.50 | 252.58 | +17.098% | 2 | 5,423 | -47.015% |
| 2026-06-03 | 215.70 | 215.70 | 215.70 | 215.70 | +2.082% | 8 | 5,286 | -37.955% |
| 2026-06-02 | 211.30 | 211.30 | 211.30 | 211.30 | +2.097% | 2 | 5,286 | -36.664% |
| 2026-06-01 | 207.53 | 207.53 | 206.96 | 206.96 | -12.623% | 18 | 5,277 | -35.335% |
| 2026-05-18 | 236.86 | 236.86 | 236.86 | 236.86 | -1.505% | 1 | 5,276 | -43.498% |
| 2026-05-15 | 240.48 | 240.48 | 240.48 | 240.48 | +4.289% | 1 | 5,276 | -44.349% |
| 2026-05-14 | 230.59 | 230.59 | 230.59 | 230.59 | -5.496% | 1 | 5,275 | -41.962% |
| 2026-05-12 | 244.20 | 244.20 | 244.00 | 244.00 | +1.056% | 3 | 5,275 | -45.152% |
| 2026-05-11 | 241.45 | 241.45 | 241.45 | 241.45 | -3.670% | 3 | 5,275 | -44.572% |
| 2026-05-07 | 247.70 | 251.87 | 247.40 | 250.65 | -0.508% | 72 | 5,275 | -46.607% |
| 2026-05-06 | 251.93 | 251.93 | 251.93 | 251.93 | -2.805% | 800 | 5,275 | -46.878% |
| 2026-05-05 | 262.10 | 262.10 | 258.80 | 259.20 | -0.952% | 129 | 5,314 | -48.368% |
| 2026-05-04 | 261.67 | 261.69 | 261.67 | 261.69 | -1.189% | 8 | 5,314 | -48.859% |
| 2026-05-01 | 261.52 | 265.20 | 261.52 | 264.84 | -1.831% | 801 | 5,061 | -49.468% |
| 2026-04-30 | 269.78 | 269.78 | 269.78 | 269.78 | -3.925% | 850 | 5,061 | -50.393% |
| 2026-04-29 | 281.10 | 281.10 | 280.40 | 280.80 | +0.322% | 32 | 5,638 | -52.340% |
| 2026-04-24 | 279.90 | 279.90 | 279.90 | 279.90 | -1.886% | 1 | 5,638 | -52.186% |
| 2026-04-23 | 288.62 | 288.62 | 285.28 | 285.28 | -3.252% | 10 | 5,638 | -53.088% |
| 2026-04-21 | 294.87 | 294.87 | 294.87 | 294.87 | +2.134% | 25 | 5,613 | -54.614% |
| 2026-04-20 | 291.66 | 291.66 | 288.71 | 288.71 | +0.792% | 2 | 5,613 | -53.646% |
| 2026-04-17 | 283.03 | 286.68 | 280.19 | 286.44 | -4.265% | 1,626 | 5,613 | -53.278% |
| 2026-04-15 | 299.20 | 299.20 | 299.20 | 299.20 | -7.933% | 600 | 5,220 | -55.271% |
| 2026-04-13 | 324.98 | 324.98 | 324.98 | 324.98 | -3.136% | 1 | 4,906 | -58.819% |
| 2026-04-10 | 337.00 | 337.00 | 335.40 | 335.50 | +1.024% | 3 | 4,907 | -60.110% |
| 2026-04-09 | 330.90 | 332.10 | 330.90 | 332.10 | -4.761% | 4 | 4,904 | -59.702% |
| 2026-04-08 | 348.50 | 348.80 | 348.50 | 348.70 | -12.543% | 80 | 4,904 | -61.620% |
| 2026-04-02 | 398.71 | 398.71 | 398.71 | 398.71 | +1.042% | 1 | 4,935 | -66.434% |
| 2026-04-01 | 394.60 | 394.60 | 394.60 | 394.60 | -11.423% | 1 | 4,935 | -66.085% |
| 2026-03-27 | 445.49 | 445.49 | 445.49 | 445.49 | +6.622% | 1 | 4,936 | -69.959% |
| 2026-03-26 | 417.82 | 417.82 | 417.82 | 417.82 | +2.307% | 1 | 4,937 | -67.969% |
| 2026-03-24 | 408.30 | 409.00 | 408.00 | 408.40 | +4.077% | 90 | 4,937 | -67.231% |
| 2026-03-18 | 391.80 | 392.40 | 391.80 | 392.40 | +5.133% | 9 | 4,853 | -65.894% |
| 2026-03-17 | 373.24 | 373.24 | 373.24 | 373.24 | -2.339% | 1 | 4,853 | -64.144% |
| 2026-03-16 | 378.21 | 382.22 | 378.21 | 382.18 | -3.902% | 105 | 4,854 | -64.982% |
| 2026-03-13 | 396.45 | 397.70 | 396.45 | 397.70 | +2.368% | 6 | 4,857 | -66.349% |
| 2026-03-12 | 388.50 | 388.50 | 381.29 | 388.50 | +5.858% | 32 | 4,837 | -65.552% |
| 2026-03-11 | 365.30 | 373.10 | 365.30 | 367.00 | -1.866% | 61 | 4,838 | -63.534% |
| 2026-03-09 | 394.27 | 394.59 | 373.98 | 373.98 | +2.348% | 24 | 4,836 | -64.215% |
| 2026-03-05 | 365.40 | 365.40 | 365.40 | 365.40 | +4.103% | 2 | 4,818 | -63.374% |
| 2026-03-04 | 351.00 | 351.00 | 351.00 | 351.00 | -8.831% | 2 | 4,818 | -61.872% |
| 2026-03-03 | 385.00 | 385.00 | 385.00 | 385.00 | +10.693% | 30 | 4,816 | -65.239% |
| 2026-03-02 | 348.19 | 352.85 | 347.81 | 347.81 | +1.544% | 108 | 4,816 | -61.522% |
| 2026-02-20 | 342.14 | 342.52 | 337.77 | 342.52 | -0.256% | 82 | 4,852 | -60.928% |
| 2026-02-18 | 343.40 | 343.40 | 343.40 | 343.40 | -2.090% | 30 | 4,852 | -61.028% |
| 2026-02-12 | 350.73 | 350.73 | 350.73 | 350.73 | +8.087% | 1 | 4,852 | -61.842% |
| 2026-02-11 | 324.49 | 324.49 | 324.49 | 324.49 | +3.196% | 1 | 4,852 | -58.757% |
| 2026-02-02 | 314.44 | 314.44 | 314.44 | 314.44 | -5.656% | 55 | 4,651 | -57.439% |
| 2026-01-30 | 333.29 | 333.29 | 333.29 | 333.29 | +4.940% | 1 | 4,618 | -59.846% |
| 2026-01-22 | 317.60 | 317.60 | 317.60 | 317.60 | -3.758% | 1 | 4,598 | -57.862% |
| 2026-01-21 | 343.20 | 346.20 | 326.40 | 330.00 | +3.783% | 123 | 4,597 | -59.445% |
| 2026-01-16 | 316.20 | 317.97 | 315.49 | 317.97 | -1.120% | 6 | 4,475 | -57.911% |
| 2026-01-15 | 315.63 | 321.57 | 314.20 | 321.57 | -4.109% | 3 | 4,475 | -58.382% |
| 2026-01-14 | 335.35 | 335.35 | 335.35 | 335.35 | +7.072% | 1 | 4,474 | -60.092% |
| 2026-01-12 | 314.30 | 314.30 | 312.60 | 313.20 | -5.280% | 100 | 4,473 | -57.270% |
| 2026-01-05 | 330.69 | 330.69 | 330.66 | 330.66 | -3.061% | 2 | 4,378 | -59.526% |
| 2026-01-02 | 343.38 | 343.38 | 340.50 | 341.10 | +1.821% | 9 | 4,378 | -60.765% |
| 2025-12-31 | 335.00 | 335.00 | 335.00 | 335.00 | +3.048% | 4 | 4,369 | -60.051% |
| 2025-12-26 | 324.46 | 325.09 | 324.46 | 325.09 | +0.157% | 41 | 4,369 | -58.833% |
| 2025-12-24 | 324.58 | 324.58 | 324.58 | 324.58 | -2.529% | 40 | 4,369 | -58.768% |
| 2025-12-22 | 333.89 | 333.89 | 333.00 | 333.00 | -3.718% | 3 | 4,369 | -59.811% |
| 2025-12-19 | 356.32 | 356.32 | 345.48 | 345.86 | -5.218% | 3 | 4,370 | -61.305% |
| 2025-12-18 | 365.90 | 365.90 | 364.90 | 364.90 | -3.440% | 4 | 4,367 | -63.324% |
| 2025-12-17 | 377.90 | 377.90 | 377.90 | 377.90 | +4.363% | 6 | 4,365 | -64.586% |
| 2025-12-16 | 367.80 | 367.80 | 362.00 | 362.10 | +0.852% | 30 | 4,363 | -63.041% |
| 2025-12-10 | 359.04 | 359.04 | 359.04 | 359.04 | +0.347% | 2 | 4,333 | -62.726% |
| 2025-12-08 | 356.70 | 357.90 | 356.40 | 357.80 | -3.402% | 18 | 4,331 | -62.596% |
| 2025-11-26 | 370.90 | 370.90 | 369.80 | 370.40 | -4.141% | 108 | 4,228 | -63.869% |
| 2025-11-25 | 386.40 | 386.40 | 386.40 | 386.40 | -2.707% | 13 | 4,228 | -65.365% |
| 2025-11-24 | 397.15 | 397.15 | 397.15 | 397.15 | -12.435% | 1 | 4,228 | -66.302% |
| 2025-11-21 | 448.94 | 453.78 | 448.77 | 453.55 | +12.767% | 16 | 4,277 | -70.493% |
| 2025-11-17 | 386.40 | 402.60 | 386.40 | 402.20 | +3.492% | 30 | 4,285 | -66.726% |
| 2025-11-13 | 388.63 | 388.63 | 388.63 | 388.63 | +6.591% | 1 | 4,330 | -65.564% |
| 2025-11-10 | 364.60 | 364.60 | 364.60 | 364.60 | -4.605% | 2 | 4,234 | -63.294% |
| 2025-11-06 | 382.20 | 382.20 | 382.20 | 382.20 | +6.226% | 245 | 4,232 | -64.984% |
| 2025-11-05 | 359.80 | 359.80 | 359.80 | 359.80 | +0.036% | 1,805 | 3,989 | -62.804% |
| 2025-10-31 | 359.67 | 359.67 | 359.67 | 359.67 | +0.723% | 1 | 2,440 | -62.791% |
| 2025-10-30 | 351.00 | 357.09 | 351.00 | 357.09 | +4.017% | 16 | 2,439 | -62.522% |
| 2025-10-27 | 343.30 | 343.30 | 343.30 | 343.30 | -2.149% | 5 | 2,438 | -61.017% |
| 2025-10-24 | 350.84 | 350.84 | 350.84 | 350.84 | -5.587% | 1 | 2,438 | -61.854% |
| 2025-10-22 | 371.60 | 371.60 | 371.60 | 371.60 | +0.571% | 1 | 2,388 | -63.985% |
| 2025-10-20 | 369.49 | 369.49 | 369.49 | 369.49 | -5.846% | 1 | 2,387 | -63.780% |
| 2025-10-17 | 398.69 | 398.69 | 392.43 | 392.43 | -6.963% | 3 | 2,387 | -65.897% |
| 2025-10-16 | 421.10 | 421.80 | 421.10 | 421.80 | +6.164% | 3 | 2,387 | -68.272% |
| 2025-10-14 | 398.57 | 399.22 | 397.31 | 397.31 | -1.612% | 46 | 2,384 | -66.316% |
| 2025-10-10 | 403.82 | 403.82 | 403.82 | 403.82 | +10.003% | 2 | 2,384 | -66.859% |
| 2025-10-09 | 367.10 | 367.10 | 367.10 | 367.10 | +1.560% | 4 | 1,761 | -63.544% |
| 2025-10-08 | 363.80 | 363.80 | 361.46 | 361.46 | +0.114% | 4 | 1,761 | -62.975% |
| 2025-10-06 | 362.60 | 362.60 | 361.05 | 361.05 | -0.430% | 7 | 1,759 | -62.933% |
| 2025-10-02 | 362.61 | 362.61 | 362.61 | 362.61 | -1.115% | 1 | 1,762 | -63.093% |
| 2025-10-01 | 366.70 | 366.70 | 366.70 | 366.70 | -1.668% | 2 | 1,761 | -63.504% |
| 2025-09-24 | 367.80 | 372.92 | 367.40 | 372.92 | +5.166% | 6 | 1,759 | -64.113% |
| 2025-09-23 | 354.70 | 354.70 | 354.50 | 354.60 | -1.459% | 3 | 1,759 | -62.259% |
| 2025-09-18 | 357.76 | 359.85 | 357.76 | 359.85 | -3.481% | 2 | 1,756 | -62.810% |
| 2025-09-17 | 363.12 | 372.83 | 363.12 | 372.83 | +1.950% | 2 | 1,755 | -64.104% |
| 2025-09-11 | 365.79 | 365.79 | 365.70 | 365.70 | -4.043% | 2 | 1,754 | -63.404% |
| 2025-09-09 | 382.13 | 382.25 | 381.11 | 381.11 | -3.954% | 220 | 1,755 | -64.884% |
| 2025-09-05 | 394.50 | 396.80 | 394.50 | 396.80 | +2.374% | 3 | 1,755 | -66.273% |
| 2025-08-27 | 387.60 | 387.60 | 387.60 | 387.60 | -1.044% | 1 | 1,755 | -65.472% |
| 2025-08-26 | 392.36 | 392.36 | 391.69 | 391.69 | +0.151% | 3 | 1,802 | -65.833% |
| 2025-08-12 | 391.10 | 391.10 | 391.10 | 391.10 | -10.088% | 10 | 1,802 | -65.781% |
| 2025-07-09 | 437.50 | 437.50 | 434.98 | 434.98 | -6.208% | 2 | 1,792 | -69.233% |
| 2025-07-01 | 463.77 | 463.77 | 463.77 | 463.77 | -0.613% | 2 | 1,792 | -71.143% |
| 2025-06-30 | 466.63 | 466.63 | 466.63 | 466.63 | -2.340% | 5 | 1,792 | -71.320% |
| 2025-06-26 | 477.81 | 477.81 | 477.81 | 477.81 | -1.831% | 5 | 1,612 | -71.991% |
| 2025-06-25 | 486.72 | 486.72 | 486.72 | 486.72 | -5.777% | 5 | 1,614 | -72.504% |
| 2025-06-23 | 517.02 | 517.02 | 516.42 | 516.56 | -0.675% | 210 | 1,614 | -74.092% |
| 2025-06-20 | 520.07 | 520.07 | 520.07 | 520.07 | +1.187% | 2 | 1,614 | -74.267% |
| 2025-06-18 | 513.97 | 513.97 | 513.97 | 513.97 | -0.359% | 1 | 1,612 | -73.962% |
| 2025-06-13 | 515.82 | 515.82 | 515.82 | 515.82 | -1.443% | 300 | 1,612 | -74.055% |
| 2025-06-04 | 523.37 | 523.37 | 523.37 | 523.37 | -5.449% | 1 | 1,427 | -74.429% |
| 2025-05-22 | 553.53 | 553.53 | 553.53 | 553.53 | +3.867% | 1 | 1,427 | -75.822% |
| 2025-05-20 | 532.92 | 532.92 | 532.92 | 532.92 | +0.735% | 2 | 1,427 | -74.887% |
| 2025-05-19 | 529.03 | 529.03 | 529.03 | 529.03 | -20.288% | 1 | 1,425 | -74.703% |
| 2025-05-05 | 664.10 | 664.10 | 663.48 | 663.68 | -21.752% | 50 | 1,274 | -79.835% |
| 2025-04-16 | 848.18 | 848.18 | 848.18 | 848.18 | +24.350% | 1 | 1,229 | -84.222% |
| 2025-03-31 | 682.09 | 682.09 | 682.09 | 682.09 | +5.587% | 1 | 1,228 | -80.379% |
| 2025-03-28 | 619.67 | 646.00 | 619.67 | 646.00 | +14.914% | 4 | 1,228 | -79.283% |
| 2025-03-26 | 562.30 | 562.30 | 562.16 | 562.16 | +2.042% | 2 | 1,228 | -76.194% |
| 2025-03-25 | 547.14 | 550.91 | 547.14 | 550.91 | -0.807% | 2 | 1,228 | -75.707% |
| 2025-03-24 | 573.43 | 573.43 | 555.39 | 555.39 | -9.482% | 2 | 1,228 | -75.903% |
| 2025-03-21 | 614.06 | 614.06 | 613.57 | 613.57 | +6.726% | 36 | 1,228 | -78.188% |
| 2025-03-07 | 574.90 | 574.90 | 574.90 | 574.90 | +6.859% | 2 | 1,228 | -76.721% |
| 2025-02-28 | 538.00 | 542.00 | 525.00 | 538.00 | +12.083% | 88 | 1,241 | -75.125% |
| 2025-02-21 | 462.00 | 480.00 | 462.00 | 480.00 | +6.598% | 86 | 1,228 | -72.119% |
| 2025-02-20 | 450.00 | 450.29 | 450.00 | 450.29 | +2.790% | 2 | 1,225 | -70.279% |
| 2025-02-19 | 438.07 | 438.07 | 438.07 | 438.07 | -1.215% | 91 | 1,224 | -69.450% |
| 2025-02-14 | 443.48 | 447.70 | 443.43 | 443.46 | -1.628% | 108 | 1,094 | -69.821% |
| 2025-02-13 | 449.40 | 451.60 | 448.90 | 450.80 | -2.238% | 19 | 1,075 | -70.313% |
| 2025-02-11 | 460.50 | 461.12 | 460.50 | 461.12 | +0.243% | 2 | 1,075 | -70.977% |
| 2025-02-10 | 460.00 | 460.00 | 460.00 | 460.00 | -0.883% | 301 | 1,075 | -70.907% |
| 2025-02-07 | 464.10 | 464.10 | 464.10 | 464.10 | +0.433% | 2 | 1,060 | -71.164% |
| 2025-02-06 | 462.10 | 462.10 | 462.10 | 462.10 | -1.608% | 26 | 1,060 | -71.039% |
| 2025-02-04 | 469.65 | 469.65 | 469.65 | 469.65 | +0.546% | 1 | 1,035 | -71.504% |
| 2025-01-28 | 467.10 | 467.10 | 467.10 | 467.10 | +4.031% | 101 | 924 | -71.349% |
| 2025-01-23 | 448.50 | 449.00 | 448.50 | 449.00 | -13.566% | 3 | 774 | -70.194% |
| 2025-01-14 | 505.95 | 520.29 | 505.95 | 519.47 | +2.922% | 17 | 574 | -74.237% |
| 2025-01-02 | 493.00 | 504.72 | 491.20 | 504.72 | +10.442% | 4 | 575 | -73.484% |
| 2024-12-13 | 457.00 | 457.00 | 457.00 | 457.00 | +0.772% | 150 | 545 | -70.716% |
| 2024-12-11 | 454.60 | 454.60 | 453.30 | 453.50 | -0.037% | 515 | 545 | -70.490% |
| 2024-12-10 | 453.67 | 453.67 | 453.67 | 453.67 | +2.176% | 1 | 130 | -70.501% |
| 2024-12-06 | 444.01 | 444.01 | 444.01 | 444.01 | -0.502% | 2 | 130 | -69.859% |
| 2024-12-02 | 446.48 | 446.48 | 446.25 | 446.25 | -4.997% | 2 | 129 | -70.010% |
| 2024-11-07 | 469.72 | 469.72 | 469.72 | 469.72 | -13.428% | 4 | 0 | -71.509% |
| 2024-10-17 | 542.78 | 542.78 | 542.58 | 542.58 | -13.731% | 4 | 0 | -75.335% |
| 2024-10-03 | 629.03 | 629.03 | 628.94 | 628.94 | +4.532% | 4 | 0 | -78.721% |
| 2024-09-26 | 602.68 | 602.68 | 601.67 | 601.67 | -2.691% | 4 | 0 | -77.757% |
| 2024-09-25 | 611.09 | 618.57 | 611.09 | 618.31 | 0.000% | 292 | 0 | -78.356% |