SPX271217P06000000
SPX Dec 17 2027 6000.00 Put
optionOPRA
EODOct 28, 2026
125.89USD-0.119%(-0.15)7Vol91,317OI
SPX271217P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 126.89 | 126.99 | 125.20 | 125.89 | -0.119% | 7 | 91,315 | 0.000% |
| 2026-10-27 | 130.70 | 130.70 | 126.04 | 126.04 | -3.860% | 22 | 91,301 | -0.119% |
| 2026-10-26 | 133.14 | 133.14 | 128.95 | 131.10 | -4.800% | 5 | 91,294 | -3.974% |
| 2026-10-23 | 138.60 | 138.60 | 136.80 | 137.71 | +1.909% | 425 | 91,198 | -8.583% |
| 2026-10-22 | 134.96 | 135.13 | 131.10 | 135.13 | +11.127% | 18 | 91,188 | -6.838% |
| 2026-10-21 | 123.09 | 125.40 | 120.90 | 121.60 | -2.486% | 173 | 91,152 | +3.528% |
| 2026-10-20 | 129.48 | 129.48 | 124.23 | 124.70 | -1.811% | 70 | 91,119 | +0.954% |
| 2026-10-19 | 126.85 | 128.40 | 123.08 | 127.00 | -5.499% | 45 | 90,805 | -0.874% |
| 2026-10-16 | 119.65 | 134.62 | 119.65 | 134.39 | +11.351% | 47 | 90,777 | -6.325% |
| 2026-10-15 | 130.02 | 130.02 | 120.69 | 120.69 | -3.955% | 80 | 90,836 | +4.309% |
| 2026-10-14 | 121.74 | 127.07 | 121.74 | 125.66 | +6.945% | 62 | 90,513 | +0.183% |
| 2026-10-13 | 118.00 | 118.00 | 116.75 | 117.50 | -0.802% | 543 | 90,241 | +7.140% |
| 2026-10-12 | 118.39 | 118.45 | 118.04 | 118.45 | -0.042% | 124 | 90,240 | +6.281% |
| 2026-10-09 | 120.79 | 120.80 | 118.50 | 118.50 | -2.621% | 517 | 90,244 | +6.236% |
| 2026-10-08 | 120.40 | 121.69 | 120.40 | 121.69 | +2.089% | 213 | 90,346 | +3.451% |
| 2026-10-07 | 122.71 | 122.71 | 119.20 | 119.20 | +1.404% | 7 | 90,305 | +5.612% |
| 2026-10-06 | 119.04 | 119.04 | 117.25 | 117.55 | -3.211% | 165 | 90,344 | +7.095% |
| 2026-10-05 | 123.70 | 123.70 | 121.45 | 121.45 | -3.034% | 16 | 90,342 | +3.656% |
| 2026-10-02 | 124.63 | 127.00 | 124.29 | 125.25 | -3.876% | 34 | 90,342 | +0.511% |
| 2026-10-01 | 134.45 | 134.45 | 130.20 | 130.30 | +3.585% | 129 | 90,340 | -3.384% |
| 2026-09-30 | 124.65 | 125.79 | 124.00 | 125.79 | +0.032% | 472 | 90,512 | +0.079% |
| 2026-09-29 | 125.10 | 125.75 | 124.85 | 125.75 | +1.126% | 3 | 90,511 | +0.111% |
| 2026-09-28 | 123.80 | 127.36 | 122.68 | 124.35 | +0.404% | 7 | 90,510 | +1.238% |
| 2026-09-25 | 124.70 | 124.70 | 123.85 | 123.85 | -3.783% | 103 | 90,504 | +1.647% |
| 2026-09-24 | 128.10 | 130.04 | 127.21 | 128.72 | +1.626% | 133 | 90,576 | -2.199% |
| 2026-09-23 | 124.55 | 126.66 | 124.55 | 126.66 | +2.055% | 10 | 90,570 | -0.608% |
| 2026-09-22 | 124.11 | 124.11 | 124.11 | 124.11 | -5.115% | 1 | 90,569 | +1.434% |
| 2026-09-18 | 133.50 | 134.75 | 130.80 | 130.80 | -0.774% | 11 | 90,264 | -3.754% |
| 2026-09-17 | 132.75 | 133.15 | 131.82 | 131.82 | -11.453% | 8 | 90,262 | -4.499% |
| 2026-09-16 | 136.49 | 148.87 | 135.89 | 148.87 | +6.412% | 30 | 90,231 | -15.436% |
| 2026-09-15 | 139.59 | 140.55 | 139.31 | 139.90 | +3.438% | 306 | 89,915 | -10.014% |
| 2026-09-11 | 135.95 | 135.95 | 134.50 | 135.25 | -6.337% | 42 | 89,968 | -6.921% |
| 2026-09-10 | 145.50 | 147.81 | 144.10 | 144.40 | +2.557% | 441 | 90,048 | -12.819% |
| 2026-09-09 | 140.80 | 140.80 | 140.80 | 140.80 | +4.142% | 1 | 90,049 | -10.589% |
| 2026-09-08 | 132.60 | 135.70 | 132.60 | 135.20 | +2.806% | 98 | 90,048 | -6.886% |
| 2026-09-04 | 129.95 | 131.51 | 129.95 | 131.51 | +1.239% | 113 | 90,088 | -4.273% |
| 2026-09-03 | 133.48 | 133.48 | 129.90 | 129.90 | -4.640% | 21 | 90,086 | -3.087% |
| 2026-09-02 | 140.60 | 140.60 | 136.22 | 136.22 | -6.236% | 6 | 90,084 | -7.583% |
| 2026-09-01 | 142.30 | 145.28 | 142.30 | 145.28 | +1.396% | 10 | 90,084 | -13.347% |
| 2026-08-31 | 146.71 | 147.60 | 143.28 | 143.28 | -1.390% | 15 | 90,079 | -12.137% |
| 2026-08-28 | 145.45 | 147.30 | 141.74 | 145.30 | -1.438% | 58 | 90,078 | -13.359% |
| 2026-08-27 | 147.00 | 147.42 | 147.00 | 147.42 | -3.729% | 6 | 90,025 | -14.605% |
| 2026-08-26 | 155.00 | 155.00 | 153.13 | 153.13 | -2.359% | 92 | 90,040 | -17.789% |
| 2026-08-25 | 156.35 | 156.83 | 156.35 | 156.83 | -0.678% | 64 | 89,989 | -19.728% |
| 2026-08-24 | 158.30 | 158.55 | 157.25 | 157.90 | +1.864% | 710 | 89,514 | -20.272% |
| 2026-08-21 | 156.68 | 156.68 | 155.01 | 155.01 | -4.315% | 3 | 89,487 | -18.786% |
| 2026-08-20 | 160.84 | 162.00 | 160.84 | 162.00 | +0.621% | 583 | 89,080 | -22.290% |
| 2026-08-18 | 161.00 | 161.00 | 161.00 | 161.00 | +1.385% | 1 | 89,081 | -21.807% |
| 2026-08-17 | 156.00 | 158.80 | 155.80 | 158.80 | +2.386% | 19 | 89,081 | -20.724% |
| 2026-08-14 | 154.90 | 156.75 | 154.90 | 155.10 | -0.353% | 65 | 89,080 | -18.833% |
| 2026-08-13 | 155.36 | 155.82 | 155.36 | 155.65 | +0.393% | 95 | 89,076 | -19.120% |
| 2026-08-12 | 157.11 | 157.11 | 155.04 | 155.04 | -2.164% | 11 | 89,075 | -18.802% |
| 2026-08-11 | 156.90 | 159.37 | 156.67 | 158.47 | +0.930% | 13 | 89,074 | -20.559% |
| 2026-08-10 | 154.55 | 157.58 | 154.33 | 157.01 | 0.000% | 222 | 89,075 | -19.820% |
| 2026-08-07 | 157.22 | 157.41 | 156.17 | 157.01 | -0.940% | 30 | 89,072 | -19.820% |
| 2026-08-06 | 159.00 | 159.08 | 156.55 | 158.50 | +0.648% | 48 | 89,053 | -20.574% |
| 2026-08-05 | 157.32 | 157.89 | 156.40 | 157.48 | -1.476% | 18 | 87,690 | -20.060% |
| 2026-08-04 | 164.89 | 165.70 | 159.68 | 159.84 | -5.476% | 1,379 | 88,100 | -21.240% |
| 2026-08-03 | 171.37 | 171.64 | 169.10 | 169.10 | -5.547% | 94 | 88,067 | -25.553% |
| 2026-07-31 | 182.80 | 183.00 | 179.03 | 179.03 | -4.827% | 23 | 88,024 | -29.682% |
| 2026-07-30 | 194.20 | 194.55 | 188.05 | 188.11 | -9.240% | 57 | 88,076 | -33.076% |
| 2026-07-29 | 193.83 | 207.70 | 192.23 | 207.26 | +8.849% | 38 | 88,053 | -39.260% |
| 2026-07-28 | 198.15 | 198.26 | 190.41 | 190.41 | -2.713% | 11 | 88,044 | -33.885% |
| 2026-07-27 | 190.20 | 201.82 | 189.57 | 195.72 | -2.941% | 73 | 88,020 | -35.679% |
| 2026-07-24 | 202.75 | 202.75 | 193.43 | 201.65 | -1.778% | 13 | 88,012 | -37.570% |
| 2026-07-23 | 207.14 | 207.14 | 205.30 | 205.30 | +7.911% | 9 | 88,005 | -38.680% |
| 2026-07-22 | 188.93 | 190.26 | 186.93 | 190.25 | -1.842% | 261 | 88,010 | -33.829% |
| 2026-07-21 | 193.82 | 193.82 | 193.82 | 193.82 | -1.714% | 3 | 88,010 | -35.048% |
| 2026-07-20 | 192.46 | 197.95 | 190.90 | 197.20 | +0.372% | 32 | 88,015 | -36.161% |
| 2026-07-17 | 202.44 | 202.44 | 196.47 | 196.47 | +2.376% | 4 | 88,015 | -35.924% |
| 2026-07-16 | 188.84 | 191.91 | 188.84 | 191.91 | +3.094% | 303 | 88,317 | -34.402% |
| 2026-07-15 | 184.09 | 189.10 | 184.09 | 186.15 | -1.643% | 136 | 87,387 | -32.372% |
| 2026-07-14 | 189.26 | 189.26 | 189.26 | 189.26 | -1.658% | 1,001 | 87,324 | -33.483% |
| 2026-07-13 | 186.01 | 192.45 | 186.01 | 192.45 | +5.273% | 37 | 87,291 | -34.586% |
| 2026-07-10 | 185.60 | 186.45 | 182.81 | 182.81 | -2.026% | 72 | 87,277 | -31.136% |
| 2026-07-09 | 187.86 | 187.86 | 186.59 | 186.59 | -7.178% | 17 | 87,237 | -32.531% |
| 2026-07-08 | 201.02 | 201.02 | 201.02 | 201.02 | +5.246% | 32 | 87,255 | -37.374% |
| 2026-07-07 | 187.80 | 191.20 | 187.80 | 191.00 | +2.451% | 5 | 87,257 | -34.089% |
| 2026-07-06 | 187.18 | 187.18 | 185.80 | 186.43 | -4.297% | 10 | 87,253 | -32.473% |
| 2026-07-02 | 186.61 | 194.80 | 186.61 | 194.80 | +2.840% | 5 | 87,187 | -35.375% |
| 2026-07-01 | 190.75 | 190.75 | 187.67 | 189.42 | +0.011% | 35 | 87,180 | -33.539% |
| 2026-06-30 | 193.10 | 193.10 | 187.90 | 189.40 | -10.194% | 84 | 86,927 | -33.532% |
| 2026-06-26 | 219.52 | 219.52 | 209.18 | 210.90 | +1.297% | 83 | 87,049 | -40.308% |
| 2026-06-25 | 210.75 | 211.61 | 208.20 | 208.20 | -1.411% | 73 | 87,037 | -39.534% |
| 2026-06-24 | 210.07 | 214.76 | 210.07 | 211.18 | +0.133% | 7 | 87,021 | -40.387% |
| 2026-06-23 | 219.05 | 221.01 | 210.90 | 210.90 | +5.820% | 132 | 87,008 | -40.308% |
| 2026-06-22 | 194.70 | 203.37 | 194.70 | 199.30 | +0.080% | 35 | 87,005 | -36.834% |
| 2026-06-18 | 198.29 | 199.29 | 198.29 | 199.14 | -4.990% | 8 | 87,004 | -36.783% |
| 2026-06-17 | 201.38 | 209.60 | 201.38 | 209.60 | +5.021% | 4 | 87,002 | -39.938% |
| 2026-06-16 | 197.38 | 199.58 | 197.22 | 199.58 | +1.356% | 13 | 86,720 | -36.923% |
| 2026-06-15 | 197.24 | 197.24 | 196.91 | 196.91 | -7.424% | 2 | 86,722 | -36.067% |
| 2026-06-12 | 214.03 | 217.90 | 212.70 | 212.70 | -1.414% | 6 | 86,723 | -40.813% |
| 2026-06-11 | 231.45 | 237.60 | 214.93 | 215.75 | -8.812% | 8 | 86,732 | -41.650% |
| 2026-06-10 | 230.39 | 236.60 | 230.39 | 236.60 | +5.961% | 25 | 86,721 | -46.792% |
| 2026-06-09 | 229.77 | 229.77 | 222.94 | 223.29 | +2.899% | 551 | 86,470 | -43.620% |
| 2026-06-08 | 212.56 | 217.00 | 210.40 | 217.00 | -5.455% | 18 | 86,473 | -41.986% |
| 2026-06-05 | 213.10 | 229.52 | 213.10 | 229.52 | +15.505% | 460 | 86,470 | -45.151% |
| 2026-06-04 | 200.58 | 200.58 | 198.71 | 198.71 | -2.113% | 3 | 86,464 | -36.646% |
| 2026-06-03 | 200.18 | 203.30 | 200.18 | 203.00 | +2.993% | 413 | 86,063 | -37.985% |
| 2026-06-02 | 196.50 | 197.10 | 196.47 | 197.10 | -0.147% | 608 | 85,856 | -36.129% |
| 2026-06-01 | 197.60 | 198.19 | 196.60 | 197.39 | +0.269% | 185 | 85,775 | -36.223% |
| 2026-05-29 | 196.86 | 196.86 | 196.86 | 196.86 | -1.452% | 3 | 85,324 | -36.051% |
| 2026-05-28 | 201.12 | 201.12 | 199.76 | 199.76 | -2.308% | 808 | 85,372 | -36.979% |
| 2026-05-27 | 205.73 | 205.73 | 204.48 | 204.48 | -0.054% | 3 | 85,370 | -38.434% |
| 2026-05-26 | 203.86 | 205.86 | 203.86 | 204.59 | -0.627% | 51 | 85,322 | -38.467% |
| 2026-05-22 | 208.19 | 208.19 | 205.88 | 205.88 | -2.482% | 9 | 84,415 | -38.853% |
| 2026-05-21 | 211.59 | 211.59 | 211.12 | 211.12 | -2.647% | 5,004 | 80,311 | -40.370% |
| 2026-05-20 | 220.05 | 220.05 | 216.86 | 216.86 | -3.485% | 14,453 | 66,901 | -41.949% |
| 2026-05-19 | 226.00 | 226.52 | 222.00 | 224.69 | -0.742% | 4,167 | 64,491 | -43.972% |
| 2026-05-18 | 226.37 | 226.37 | 226.37 | 226.37 | +1.090% | 115 | 64,591 | -44.388% |
| 2026-05-15 | 225.40 | 225.40 | 221.23 | 223.93 | +3.528% | 21 | 64,260 | -43.782% |
| 2026-05-14 | 223.50 | 223.50 | 216.00 | 216.30 | -3.135% | 2,587 | 62,241 | -41.798% |
| 2026-05-13 | 226.65 | 226.65 | 223.20 | 223.30 | -2.404% | 215 | 62,040 | -43.623% |
| 2026-05-12 | 232.24 | 236.80 | 228.80 | 228.80 | -0.201% | 712 | 61,442 | -44.978% |
| 2026-05-11 | 226.18 | 230.11 | 226.18 | 229.26 | -0.200% | 1,010 | 60,601 | -45.089% |
| 2026-05-08 | 231.73 | 231.73 | 229.72 | 229.72 | -2.342% | 1,503 | 59,891 | -45.199% |
| 2026-05-07 | 233.46 | 237.03 | 233.46 | 235.23 | +0.286% | 19 | 59,884 | -46.482% |
| 2026-05-06 | 237.67 | 237.67 | 234.48 | 234.56 | -3.461% | 136 | 59,740 | -46.329% |
| 2026-05-05 | 245.95 | 246.09 | 242.97 | 242.97 | -3.457% | 1,166 | 58,905 | -48.187% |
| 2026-05-04 | 248.37 | 256.64 | 248.31 | 251.67 | +1.194% | 12 | 58,903 | -49.978% |
| 2026-05-01 | 243.00 | 248.70 | 243.00 | 248.70 | +0.040% | 6 | 58,901 | -49.381% |
| 2026-04-30 | 257.00 | 257.00 | 248.60 | 248.60 | -5.006% | 861 | 58,901 | -49.360% |
| 2026-04-29 | 262.65 | 268.40 | 261.70 | 261.70 | -0.536% | 93 | 59,140 | -51.895% |
| 2026-04-28 | 266.63 | 266.63 | 263.11 | 263.11 | +1.473% | 2,255 | 57,883 | -52.153% |
| 2026-04-27 | 259.29 | 259.29 | 259.29 | 259.29 | -0.537% | 10 | 57,546 | -51.448% |
| 2026-04-24 | 263.75 | 263.75 | 260.08 | 260.69 | -3.918% | 4 | 57,296 | -51.709% |
| 2026-04-23 | 262.15 | 273.32 | 262.15 | 271.32 | +3.297% | 27 | 57,294 | -53.601% |
| 2026-04-22 | 265.31 | 266.86 | 262.66 | 262.66 | -4.111% | 162 | 57,267 | -52.071% |
| 2026-04-21 | 265.21 | 276.72 | 265.21 | 273.92 | +1.111% | 1,519 | 56,721 | -54.041% |
| 2026-04-20 | 273.63 | 273.63 | 269.78 | 270.91 | +2.076% | 1,296 | 56,721 | -53.531% |
| 2026-04-17 | 269.27 | 269.27 | 262.17 | 265.40 | -4.840% | 1,982 | 56,020 | -52.566% |
| 2026-04-16 | 282.48 | 282.48 | 278.69 | 278.90 | -0.606% | 1,906 | 55,463 | -54.862% |
| 2026-04-15 | 283.25 | 287.10 | 279.97 | 280.60 | -3.074% | 2,613 | 53,923 | -55.135% |
| 2026-04-14 | 290.70 | 290.70 | 288.70 | 289.50 | -4.320% | 337 | 53,218 | -56.515% |
| 2026-04-13 | 312.87 | 314.95 | 302.57 | 302.57 | -3.332% | 88 | 53,227 | -58.393% |
| 2026-04-10 | 314.00 | 315.90 | 313.00 | 313.00 | +0.559% | 13 | 53,189 | -59.780% |
| 2026-04-09 | 322.77 | 322.77 | 310.18 | 311.26 | -2.692% | 37 | 53,197 | -59.555% |
| 2026-04-08 | 316.64 | 326.65 | 316.64 | 319.87 | -13.937% | 160 | 53,205 | -60.643% |
| 2026-04-07 | 382.32 | 382.32 | 369.27 | 371.67 | +2.408% | 8 | 53,149 | -66.129% |
| 2026-04-06 | 367.49 | 367.49 | 361.46 | 362.93 | -2.796% | 492 | 53,146 | -65.313% |
| 2026-04-02 | 376.12 | 379.29 | 373.37 | 373.37 | +0.530% | 134 | 52,723 | -66.283% |
| 2026-04-01 | 383.00 | 383.00 | 371.40 | 371.40 | -7.513% | 6 | 52,723 | -66.104% |
| 2026-03-31 | 424.96 | 424.96 | 398.42 | 401.57 | -11.907% | 806 | 52,427 | -68.651% |
| 2026-03-30 | 430.41 | 457.32 | 429.29 | 455.85 | +2.887% | 423 | 52,346 | -72.383% |
| 2026-03-27 | 426.82 | 443.06 | 426.82 | 443.06 | +8.620% | 4,909 | 52,295 | -71.586% |
| 2026-03-26 | 391.76 | 407.90 | 389.55 | 407.90 | +7.807% | 119 | 47,931 | -69.137% |
| 2026-03-25 | 378.36 | 378.36 | 378.36 | 378.36 | -1.974% | 3,638 | 46,929 | -66.727% |
| 2026-03-24 | 391.94 | 391.94 | 383.77 | 385.98 | +2.404% | 17 | 48,532 | -67.384% |
| 2026-03-23 | 363.70 | 381.34 | 363.70 | 376.92 | -6.075% | 21 | 48,517 | -66.600% |
| 2026-03-20 | 383.77 | 408.20 | 383.77 | 401.30 | +5.800% | 136 | 48,514 | -68.629% |
| 2026-03-19 | 393.20 | 393.20 | 369.80 | 379.30 | +0.824% | 68 | 48,475 | -66.810% |
| 2026-03-18 | 364.20 | 376.55 | 363.34 | 376.20 | +7.455% | 107 | 48,447 | -66.536% |
| 2026-03-17 | 344.49 | 353.30 | 343.18 | 350.10 | -2.452% | 184 | 48,366 | -64.042% |
| 2026-03-16 | 351.30 | 360.60 | 351.30 | 358.90 | -5.103% | 130 | 48,232 | -64.923% |
| 2026-03-13 | 355.22 | 379.29 | 355.22 | 378.20 | +4.660% | 394 | 48,002 | -66.713% |
| 2026-03-12 | 359.97 | 365.44 | 356.67 | 361.36 | +5.184% | 3,605 | 47,291 | -65.162% |
| 2026-03-11 | 342.27 | 352.04 | 342.27 | 343.55 | +4.575% | 12 | 45,351 | -63.356% |
| 2026-03-10 | 332.11 | 332.11 | 328.52 | 328.52 | -3.376% | 153 | 45,348 | -61.680% |
| 2026-03-09 | 383.20 | 385.55 | 340.00 | 340.00 | -5.999% | 51 | 45,229 | -62.974% |
| 2026-03-06 | 361.21 | 368.00 | 351.31 | 361.70 | +5.329% | 176 | 45,223 | -65.195% |
| 2026-03-05 | 329.97 | 346.41 | 329.97 | 343.40 | +7.548% | 186 | 45,197 | -63.340% |
| 2026-03-04 | 330.42 | 330.42 | 318.17 | 319.30 | -4.564% | 57 | 45,138 | -60.573% |
| 2026-03-03 | 353.20 | 368.23 | 330.95 | 334.57 | +2.494% | 113 | 45,148 | -62.373% |
| 2026-03-02 | 330.95 | 330.95 | 326.43 | 326.43 | +0.363% | 8 | 45,200 | -61.434% |
| 2026-02-27 | 329.66 | 332.24 | 325.25 | 325.25 | +3.715% | 6 | 45,199 | -61.294% |
| 2026-02-26 | 326.00 | 326.00 | 313.60 | 313.60 | +2.393% | 260 | 45,182 | -59.857% |
| 2026-02-25 | 313.99 | 313.99 | 306.27 | 306.27 | -4.799% | 16 | 45,112 | -58.896% |
| 2026-02-24 | 328.02 | 328.02 | 319.81 | 321.71 | -2.388% | 303 | 45,112 | -60.868% |
| 2026-02-23 | 318.15 | 335.65 | 315.97 | 329.58 | +4.100% | 3,060 | 44,929 | -61.803% |
| 2026-02-20 | 319.60 | 320.54 | 315.54 | 316.60 | -4.177% | 14 | 43,436 | -60.237% |
| 2026-02-19 | 333.33 | 333.33 | 330.40 | 330.40 | +4.623% | 2 | 43,445 | -61.898% |
| 2026-02-18 | 316.77 | 316.84 | 315.60 | 315.80 | -4.068% | 18 | 43,444 | -60.136% |
| 2026-02-17 | 328.01 | 329.77 | 328.01 | 329.19 | -2.251% | 4 | 43,280 | -61.758% |
| 2026-02-13 | 341.19 | 341.19 | 323.76 | 336.77 | +2.200% | 199 | 43,340 | -62.618% |
| 2026-02-12 | 304.42 | 329.52 | 304.42 | 329.52 | +7.231% | 106 | 43,340 | -61.796% |
| 2026-02-11 | 311.10 | 311.10 | 304.76 | 307.30 | +0.026% | 12 | 43,239 | -59.034% |
| 2026-02-10 | 304.13 | 307.22 | 300.88 | 307.22 | +1.554% | 14 | 43,230 | -59.023% |
| 2026-02-09 | 303.45 | 303.45 | 302.10 | 302.52 | -2.808% | 5 | 43,216 | -58.386% |
| 2026-02-06 | 321.20 | 321.20 | 311.26 | 311.26 | -8.561% | 5 | 43,212 | -59.555% |
| 2026-02-05 | 336.08 | 340.91 | 327.30 | 340.40 | +4.542% | 28 | 43,216 | -63.017% |
| 2026-02-04 | 325.61 | 325.61 | 325.61 | 325.61 | +6.912% | 5 | 43,196 | -61.337% |
| 2026-02-03 | 304.56 | 304.56 | 304.56 | 304.56 | -0.438% | 1 | 43,191 | -58.665% |
| 2026-01-30 | 303.94 | 313.34 | 303.94 | 305.90 | -0.524% | 34 | 43,226 | -58.846% |
| 2026-01-29 | 308.00 | 308.00 | 307.51 | 307.51 | +3.507% | 29 | 43,211 | -59.061% |
| 2026-01-28 | 296.59 | 301.34 | 296.50 | 297.09 | +0.691% | 45 | 43,182 | -57.626% |
| 2026-01-27 | 292.29 | 295.05 | 292.29 | 295.05 | +0.248% | 3 | 43,170 | -57.333% |
| 2026-01-26 | 300.10 | 300.10 | 294.32 | 294.32 | -3.057% | 5 | 43,172 | -57.227% |
| 2026-01-23 | 297.02 | 303.60 | 297.02 | 303.60 | +1.879% | 68 | 43,171 | -58.534% |
| 2026-01-22 | 297.17 | 298.00 | 297.17 | 298.00 | -1.809% | 202 | 43,168 | -57.755% |
| 2026-01-21 | 322.52 | 324.85 | 303.49 | 303.49 | -6.119% | 9 | 43,168 | -58.519% |
| 2026-01-20 | 317.19 | 323.27 | 317.19 | 323.27 | +8.016% | 29 | 43,168 | -61.057% |
| 2026-01-16 | 302.89 | 303.01 | 296.10 | 299.28 | -0.273% | 19 | 43,165 | -57.936% |
| 2026-01-15 | 296.42 | 301.39 | 294.32 | 300.10 | -4.667% | 119 | 43,165 | -58.051% |
| 2026-01-14 | 315.08 | 315.46 | 314.79 | 314.79 | +5.035% | 6 | 43,127 | -60.008% |
| 2026-01-13 | 299.81 | 299.81 | 299.70 | 299.70 | +1.243% | 17 | 43,113 | -57.995% |
| 2026-01-12 | 296.02 | 296.02 | 296.02 | 296.02 | +0.390% | 701 | 43,111 | -57.472% |
| 2026-01-09 | 297.98 | 297.98 | 294.87 | 294.87 | -4.650% | 10 | 42,910 | -57.307% |
| 2026-01-08 | 312.50 | 312.60 | 309.25 | 309.25 | +1.397% | 6,106 | 42,379 | -59.292% |
| 2026-01-07 | 306.83 | 306.88 | 304.99 | 304.99 | -0.252% | 6 | 38,725 | -58.723% |
| 2026-01-06 | 307.73 | 308.68 | 304.75 | 305.76 | -2.091% | 53 | 38,725 | -58.827% |
| 2026-01-05 | 312.09 | 312.59 | 310.10 | 312.29 | -2.091% | 63 | 38,756 | -59.688% |
| 2026-01-02 | 322.61 | 322.67 | 318.96 | 318.96 | -0.200% | 6 | 38,750 | -60.531% |
| 2025-12-31 | 313.26 | 319.60 | 312.62 | 319.60 | +3.648% | 14 | 38,738 | -60.610% |
| 2025-12-30 | 309.17 | 309.17 | 308.35 | 308.35 | +0.026% | 5 | 38,738 | -59.173% |
| 2025-12-29 | 310.05 | 313.82 | 308.27 | 308.27 | +0.973% | 46 | 38,733 | -59.162% |
| 2025-12-26 | 305.42 | 306.04 | 304.83 | 305.30 | -0.013% | 43 | 38,703 | -58.765% |
| 2025-12-24 | 306.02 | 306.02 | 304.08 | 305.34 | -0.512% | 96 | 38,198 | -58.771% |
| 2025-12-23 | 308.27 | 308.51 | 306.55 | 306.91 | -2.202% | 5,033 | 38,198 | -58.981% |
| 2025-12-22 | 316.36 | 316.36 | 313.00 | 313.82 | -3.464% | 52 | 36,639 | -59.885% |
| 2025-12-19 | 335.37 | 335.37 | 324.77 | 325.08 | -4.163% | 63 | 36,676 | -61.274% |
| 2025-12-18 | 345.38 | 345.55 | 335.96 | 339.20 | -4.362% | 616 | 35,616 | -62.886% |
| 2025-12-17 | 339.67 | 356.34 | 337.55 | 354.67 | +4.100% | 284 | 36,003 | -64.505% |
| 2025-12-16 | 341.42 | 345.75 | 338.79 | 340.70 | +1.441% | 1,624 | 35,941 | -63.050% |
| 2025-12-15 | 338.74 | 338.74 | 332.85 | 335.86 | +0.266% | 6 | 34,924 | -62.517% |
| 2025-12-12 | 322.67 | 334.97 | 322.67 | 334.97 | +3.325% | 512 | 34,920 | -62.418% |
| 2025-12-11 | 329.43 | 329.43 | 324.19 | 324.19 | -0.558% | 5 | 34,837 | -61.168% |
| 2025-12-10 | 337.58 | 337.58 | 325.61 | 326.01 | -2.407% | 420 | 34,837 | -61.385% |
| 2025-12-09 | 331.20 | 334.60 | 331.20 | 334.05 | -0.417% | 19 | 34,824 | -62.314% |
| 2025-12-08 | 332.63 | 335.45 | 332.63 | 335.45 | +2.026% | 46 | 34,805 | -62.471% |
| 2025-12-05 | 328.00 | 329.65 | 328.00 | 328.79 | -2.245% | 1,004 | 34,839 | -61.711% |
| 2025-12-04 | 338.34 | 338.34 | 336.34 | 336.34 | +0.101% | 2 | 35,340 | -62.571% |
| 2025-12-03 | 340.07 | 340.07 | 335.76 | 336.00 | -1.104% | 895 | 35,339 | -62.533% |
| 2025-12-02 | 338.42 | 345.29 | 338.42 | 339.75 | -1.276% | 98 | 35,334 | -62.946% |
| 2025-12-01 | 346.57 | 346.57 | 337.85 | 344.14 | +0.207% | 152 | 35,414 | -63.419% |
| 2025-11-28 | 342.80 | 343.43 | 342.80 | 343.43 | -1.134% | 6 | 35,419 | -63.343% |
| 2025-11-26 | 349.98 | 349.98 | 347.37 | 347.37 | -3.508% | 19 | 35,394 | -63.759% |
| 2025-11-25 | 378.09 | 378.09 | 360.00 | 360.00 | -3.728% | 2,288 | 35,394 | -65.031% |
| 2025-11-24 | 376.62 | 376.62 | 373.94 | 373.94 | -5.212% | 3 | 34,375 | -66.334% |
| 2025-11-21 | 411.29 | 411.29 | 390.46 | 394.50 | -5.755% | 12 | 34,374 | -68.089% |
| 2025-11-20 | 360.52 | 418.59 | 360.52 | 418.59 | +6.985% | 31 | 34,554 | -69.925% |
| 2025-11-19 | 391.23 | 400.81 | 391.23 | 391.26 | -0.620% | 3,015 | 34,554 | -67.824% |
| 2025-11-18 | 399.63 | 403.43 | 393.70 | 393.70 | +2.074% | 99 | 32,859 | -68.024% |
| 2025-11-17 | 370.94 | 386.10 | 364.39 | 385.70 | +5.677% | 9 | 32,873 | -67.361% |
| 2025-11-14 | 380.20 | 380.20 | 357.73 | 364.98 | -0.521% | 20 | 32,873 | -65.508% |
| 2025-11-13 | 356.90 | 366.89 | 356.90 | 366.89 | +6.639% | 26 | 32,857 | -65.687% |
| 2025-11-12 | 343.70 | 344.05 | 343.70 | 344.05 | +0.891% | 6 | 32,832 | -63.409% |
| 2025-11-11 | 343.44 | 343.44 | 339.97 | 341.01 | -0.336% | 6 | 32,829 | -63.083% |
| 2025-11-10 | 350.69 | 351.88 | 342.16 | 342.16 | -7.087% | 4 | 32,832 | -63.207% |
| 2025-11-07 | 373.00 | 379.56 | 368.26 | 368.26 | +0.877% | 193 | 32,786 | -65.815% |
| 2025-11-06 | 365.06 | 365.06 | 365.06 | 365.06 | +8.662% | 51 | 32,807 | -65.515% |
| 2025-11-05 | 346.67 | 346.67 | 335.96 | 335.96 | -6.065% | 49 | 32,811 | -62.528% |
| 2025-11-04 | 349.84 | 357.65 | 348.31 | 357.65 | +5.576% | 483 | 32,495 | -64.801% |
| 2025-11-03 | 334.99 | 339.48 | 334.45 | 338.76 | +1.092% | 59 | 32,501 | -62.838% |
| 2025-10-31 | 333.40 | 338.58 | 331.55 | 335.10 | +1.223% | 264 | 32,501 | -62.432% |
| 2025-10-30 | 328.47 | 331.57 | 327.47 | 331.05 | +2.699% | 60 | 32,439 | -61.973% |
| 2025-10-29 | 322.30 | 322.35 | 322.30 | 322.35 | -1.186% | 3,762 | 32,358 | -60.946% |
| 2025-10-28 | 322.83 | 326.22 | 320.32 | 326.22 | +2.158% | 3,204 | 28,534 | -61.409% |
| 2025-10-27 | 321.40 | 321.40 | 319.33 | 319.33 | -3.426% | 1,002 | 25,464 | -60.577% |
| 2025-10-24 | 332.15 | 332.15 | 330.26 | 330.66 | -7.704% | 10 | 25,464 | -61.928% |
| 2025-10-22 | 362.47 | 362.47 | 358.26 | 358.26 | +3.531% | 7 | 25,457 | -64.861% |
| 2025-10-21 | 344.78 | 346.04 | 343.95 | 346.04 | -0.506% | 463 | 25,457 | -63.620% |
| 2025-10-20 | 347.80 | 347.80 | 347.80 | 347.80 | -5.407% | 4 | 25,477 | -63.804% |
| 2025-10-17 | 387.56 | 389.44 | 367.68 | 367.68 | -8.034% | 133 | 25,478 | -65.761% |
| 2025-10-16 | 370.22 | 399.80 | 370.19 | 399.80 | +7.560% | 414 | 25,526 | -68.512% |
| 2025-10-15 | 355.90 | 373.04 | 355.90 | 371.70 | -1.539% | 200 | 25,350 | -66.131% |
| 2025-10-14 | 388.12 | 388.12 | 365.68 | 377.51 | +3.055% | 2,212 | 25,281 | -66.653% |
| 2025-10-13 | 368.21 | 371.51 | 366.32 | 366.32 | -4.852% | 66 | 23,123 | -65.634% |
| 2025-10-10 | 340.45 | 385.00 | 340.45 | 385.00 | +12.016% | 157 | 23,110 | -67.301% |
| 2025-10-09 | 343.44 | 347.00 | 343.44 | 343.70 | +1.192% | 18 | 23,058 | -63.372% |
| 2025-10-08 | 339.70 | 341.02 | 339.49 | 339.65 | -1.648% | 7 | 23,041 | -62.935% |
| 2025-10-07 | 346.03 | 347.24 | 344.90 | 345.34 | +1.780% | 8 | 23,033 | -63.546% |
| 2025-10-06 | 341.68 | 341.68 | 338.30 | 339.30 | -1.446% | 12 | 23,033 | -62.897% |
| 2025-10-03 | 340.82 | 344.28 | 340.82 | 344.28 | +0.517% | 2 | 23,032 | -63.434% |
| 2025-10-02 | 339.73 | 342.51 | 339.73 | 342.51 | +0.032% | 13 | 23,030 | -63.245% |
| 2025-10-01 | 340.00 | 342.40 | 339.00 | 342.40 | -0.897% | 6 | 23,019 | -63.233% |
| 2025-09-30 | 344.54 | 345.94 | 343.71 | 345.50 | +0.876% | 80 | 23,048 | -63.563% |
| 2025-09-29 | 342.50 | 342.50 | 342.50 | 342.50 | +0.402% | 154 | 23,011 | -63.244% |
| 2025-09-26 | 340.75 | 341.13 | 340.75 | 341.13 | -2.303% | 56 | 22,855 | -63.096% |
| 2025-09-25 | 347.49 | 352.13 | 347.03 | 349.17 | +0.504% | 2,286 | 24,318 | -63.946% |
| 2025-09-24 | 344.65 | 352.60 | 344.65 | 347.42 | +0.818% | 344 | 20,762 | -63.764% |
| 2025-09-23 | 337.11 | 346.20 | 332.80 | 344.60 | +3.733% | 21 | 20,830 | -63.468% |
| 2025-09-22 | 332.60 | 332.80 | 330.75 | 332.20 | -0.476% | 76 | 20,817 | -62.104% |
| 2025-09-19 | 334.92 | 337.28 | 333.79 | 333.79 | -0.696% | 14 | 20,752 | -62.285% |
| 2025-09-18 | 336.29 | 336.29 | 336.13 | 336.13 | -1.682% | 24 | 20,748 | -62.547% |
| 2025-09-17 | 346.50 | 352.69 | 341.88 | 341.88 | -0.990% | 5 | 20,726 | -63.177% |
| 2025-09-16 | 342.03 | 345.30 | 342.03 | 345.30 | +1.386% | 12 | 20,723 | -63.542% |
| 2025-09-15 | 339.89 | 342.10 | 339.89 | 340.58 | -0.389% | 24 | 20,722 | -63.037% |
| 2025-09-12 | 342.61 | 344.22 | 341.91 | 341.91 | -0.434% | 29 | 20,704 | -63.180% |
| 2025-09-11 | 346.31 | 346.65 | 343.34 | 343.40 | -3.374% | 9 | 20,686 | -63.340% |
| 2025-09-10 | 351.99 | 357.19 | 351.99 | 355.39 | -0.412% | 3 | 20,684 | -64.577% |
| 2025-09-09 | 361.07 | 362.99 | 356.86 | 356.86 | -1.453% | 4 | 20,684 | -64.723% |
| 2025-09-08 | 360.70 | 363.43 | 360.36 | 362.12 | -2.299% | 10 | 20,683 | -65.235% |
| 2025-09-05 | 355.51 | 370.64 | 354.80 | 370.64 | +3.162% | 9 | 20,679 | -66.034% |
| 2025-09-04 | 359.07 | 359.28 | 359.07 | 359.28 | -4.498% | 2 | 20,679 | -64.960% |
| 2025-09-03 | 372.63 | 376.20 | 372.08 | 376.20 | -1.847% | 7 | 20,678 | -66.536% |
| 2025-09-02 | 382.67 | 391.78 | 381.00 | 383.28 | +4.373% | 8 | 20,677 | -67.155% |
| 2025-08-29 | 367.78 | 367.78 | 367.22 | 367.22 | +2.967% | 4 | 20,677 | -65.718% |
| 2025-08-28 | 357.09 | 357.09 | 356.64 | 356.64 | -1.273% | 2 | 20,677 | -64.701% |
| 2025-08-27 | 361.31 | 361.31 | 359.81 | 361.24 | -1.470% | 11 | 20,678 | -65.151% |
| 2025-08-26 | 367.61 | 369.00 | 366.63 | 366.63 | +1.139% | 1,852 | 18,832 | -65.663% |
| 2025-08-22 | 362.80 | 362.80 | 362.50 | 362.50 | -5.734% | 15 | 20,030 | -65.272% |
| 2025-08-21 | 386.74 | 386.74 | 384.55 | 384.55 | +0.589% | 11 | 20,025 | -67.263% |
| 2025-08-20 | 383.31 | 383.31 | 382.30 | 382.30 | +2.658% | 169 | 19,964 | -67.070% |
| 2025-08-19 | 372.40 | 372.40 | 372.40 | 372.40 | +1.977% | 1,501 | 19,928 | -66.195% |
| 2025-08-18 | 365.18 | 365.18 | 365.18 | 365.18 | -0.115% | 2,003 | 18,428 | -65.527% |
| 2025-08-15 | 364.00 | 366.61 | 364.00 | 365.60 | -0.109% | 2,309 | 15,965 | -65.566% |
| 2025-08-14 | 371.44 | 371.44 | 365.48 | 366.00 | -3.519% | 286 | 14,022 | -65.604% |
| 2025-08-11 | 377.81 | 379.35 | 377.81 | 379.35 | -0.155% | 51 | 13,854 | -66.814% |
| 2025-08-08 | 380.70 | 380.70 | 377.63 | 379.94 | -3.328% | 15 | 13,803 | -66.866% |
| 2025-08-07 | 383.05 | 393.85 | 383.05 | 393.02 | +0.270% | 15 | 13,801 | -67.969% |
| 2025-08-06 | 391.47 | 391.96 | 391.47 | 391.96 | -1.145% | 2 | 13,787 | -67.882% |
| 2025-08-05 | 406.77 | 406.77 | 396.50 | 396.50 | -0.604% | 4 | 13,787 | -68.250% |
| 2025-08-04 | 399.57 | 400.40 | 397.70 | 398.91 | +4.591% | 7 | 13,787 | -68.442% |
| 2025-07-31 | 382.11 | 382.11 | 381.40 | 381.40 | +1.156% | 52 | 13,787 | -66.993% |
| 2025-07-30 | 377.04 | 377.04 | 377.04 | 377.04 | -0.522% | 1 | 13,747 | -66.611% |
| 2025-07-29 | 379.02 | 379.02 | 379.02 | 379.02 | +1.315% | 1 | 13,747 | -66.785% |
| 2025-07-25 | 374.10 | 374.10 | 374.10 | 374.10 | -1.553% | 1 | 13,747 | -66.349% |
| 2025-07-24 | 381.69 | 381.69 | 380.00 | 380.00 | -5.350% | 2,002 | 13,747 | -66.871% |
| 2025-07-22 | 401.48 | 401.48 | 401.48 | 401.48 | +1.999% | 7 | 12,347 | -68.644% |
| 2025-07-21 | 395.45 | 395.45 | 392.79 | 393.61 | -1.992% | 18 | 12,340 | -68.017% |
| 2025-07-18 | 401.61 | 401.61 | 401.61 | 401.61 | -2.885% | 1 | 12,340 | -68.654% |
| 2025-07-16 | 414.30 | 414.30 | 410.58 | 413.54 | +2.486% | 132 | 11,839 | -69.558% |
| 2025-07-15 | 403.63 | 403.63 | 403.51 | 403.51 | -0.491% | 191 | 11,722 | -68.801% |
| 2025-07-14 | 406.72 | 406.72 | 405.50 | 405.50 | -0.017% | 30 | 11,617 | -68.954% |
| 2025-07-11 | 411.51 | 411.51 | 405.57 | 405.57 | +0.715% | 22 | 11,588 | -68.960% |
| 2025-07-10 | 406.00 | 406.00 | 402.69 | 402.69 | -2.058% | 401 | 11,588 | -68.738% |
| 2025-07-09 | 411.15 | 411.15 | 411.15 | 411.15 | -1.700% | 4 | 11,188 | -69.381% |
| 2025-07-08 | 419.71 | 420.84 | 418.26 | 418.26 | -1.100% | 4 | 11,185 | -69.901% |
| 2025-07-07 | 417.15 | 422.91 | 416.92 | 422.91 | +3.540% | 3 | 11,183 | -70.232% |
| 2025-07-03 | 408.45 | 408.45 | 408.45 | 408.45 | -4.666% | 1 | 11,181 | -69.179% |
| 2025-07-02 | 429.32 | 429.32 | 428.44 | 428.44 | -0.594% | 2 | 11,181 | -70.617% |
| 2025-07-01 | 438.41 | 438.41 | 431.00 | 431.00 | -1.695% | 1,254 | 11,031 | -70.791% |
| 2025-06-30 | 435.95 | 438.43 | 435.95 | 438.43 | -1.987% | 1,060 | 10,880 | -71.286% |
| 2025-06-26 | 447.32 | 447.32 | 447.32 | 447.32 | -1.619% | 201 | 8,734 | -71.857% |
| 2025-06-24 | 462.86 | 462.86 | 454.68 | 454.68 | -7.286% | 817 | 8,634 | -72.312% |
| 2025-06-23 | 486.25 | 495.54 | 486.25 | 490.41 | -0.703% | 3 | 8,354 | -74.330% |
| 2025-06-20 | 482.37 | 495.95 | 482.37 | 493.88 | +1.490% | 448 | 8,321 | -74.510% |
| 2025-06-17 | 475.85 | 493.17 | 475.85 | 486.63 | +3.735% | 56 | 8,149 | -74.130% |
| 2025-06-16 | 468.15 | 469.11 | 468.15 | 469.11 | -5.623% | 2 | 8,103 | -73.164% |
| 2025-06-13 | 496.96 | 499.12 | 495.46 | 497.06 | +5.922% | 14 | 8,101 | -74.673% |
| 2025-06-12 | 469.27 | 469.27 | 469.27 | 469.27 | -1.179% | 1 | 8,098 | -73.173% |
| 2025-06-11 | 460.05 | 474.87 | 460.05 | 474.87 | +0.118% | 34 | 8,097 | -73.490% |
| 2025-06-06 | 474.31 | 474.31 | 474.31 | 474.31 | -3.758% | 2 | 8,064 | -73.458% |
| 2025-06-04 | 491.05 | 492.83 | 491.05 | 492.83 | +0.340% | 7 | 8,053 | -74.456% |
| 2025-06-03 | 491.10 | 491.19 | 491.05 | 491.16 | -2.154% | 50 | 8,046 | -74.369% |
| 2025-06-02 | 519.85 | 519.85 | 501.97 | 501.97 | -3.061% | 2 | 7,996 | -74.921% |
| 2025-05-30 | 519.32 | 519.32 | 517.82 | 517.82 | +1.372% | 404 | 7,794 | -75.688% |
| 2025-05-29 | 511.57 | 515.59 | 510.81 | 510.81 | -0.983% | 37 | 7,795 | -75.355% |
| 2025-05-28 | 505.30 | 515.88 | 505.25 | 515.88 | -8.089% | 4 | 7,759 | -75.597% |
| 2025-05-23 | 563.29 | 563.29 | 561.28 | 561.28 | +5.689% | 4 | 7,756 | -77.571% |
| 2025-05-22 | 526.19 | 531.07 | 526.19 | 531.07 | +4.336% | 5 | 7,756 | -76.295% |
| 2025-05-21 | 509.00 | 509.00 | 509.00 | 509.00 | +1.605% | 120 | 7,752 | -75.267% |
| 2025-05-20 | 500.96 | 500.96 | 500.96 | 500.96 | +1.395% | 2 | 7,652 | -74.870% |
| 2025-05-19 | 494.44 | 497.33 | 494.07 | 494.07 | -2.677% | 88 | 7,652 | -74.520% |
| 2025-05-13 | 510.90 | 510.90 | 507.43 | 507.66 | -5.762% | 3,286 | 7,425 | -75.202% |
| 2025-05-12 | 538.70 | 538.70 | 538.70 | 538.70 | -15.068% | 5 | 5,679 | -76.631% |
| 2025-05-09 | 634.27 | 634.27 | 634.27 | 634.27 | +4.081% | 2 | 5,674 | -80.152% |
| 2025-05-08 | 644.66 | 644.66 | 608.80 | 609.40 | -7.911% | 71 | 5,673 | -79.342% |
| 2025-05-07 | 665.80 | 665.80 | 660.35 | 661.75 | -1.063% | 3 | 5,711 | -80.976% |
| 2025-05-06 | 667.86 | 668.86 | 667.86 | 668.86 | +7.000% | 1,254 | 5,711 | -81.178% |
| 2025-05-05 | 629.20 | 629.20 | 625.10 | 625.10 | +0.431% | 110 | 5,711 | -79.861% |
| 2025-05-02 | 620.85 | 622.42 | 620.85 | 622.42 | -3.283% | 4 | 5,761 | -79.774% |
| 2025-05-01 | 667.20 | 667.20 | 643.55 | 643.55 | -8.818% | 5 | 5,759 | -80.438% |
| 2025-04-30 | 705.35 | 706.25 | 705.05 | 705.79 | +3.890% | 304 | 5,756 | -82.163% |
| 2025-04-29 | 685.02 | 685.02 | 679.36 | 679.36 | -1.808% | 1,002 | 5,758 | -81.469% |
| 2025-04-28 | 691.87 | 691.87 | 691.87 | 691.87 | -2.715% | 600 | 5,384 | -81.804% |
| 2025-04-24 | 724.81 | 724.81 | 711.18 | 711.18 | -2.033% | 3 | 5,515 | -82.298% |
| 2025-04-23 | 725.94 | 725.94 | 725.94 | 725.94 | -9.104% | 1 | 5,513 | -82.658% |
| 2025-04-17 | 798.65 | 798.65 | 798.65 | 798.65 | -0.789% | 1 | 5,513 | -84.237% |
| 2025-04-16 | 803.00 | 805.00 | 803.00 | 805.00 | +6.428% | 200 | 5,513 | -84.361% |
| 2025-04-11 | 756.38 | 756.38 | 756.38 | 756.38 | -3.822% | 4 | 5,420 | -83.356% |
| 2025-04-10 | 763.00 | 804.38 | 763.00 | 786.44 | +9.532% | 8 | 5,420 | -83.992% |
| 2025-04-09 | 739.65 | 739.65 | 718.00 | 718.00 | -25.613% | 3 | 5,425 | -82.467% |
| 2025-04-08 | 796.60 | 965.22 | 796.60 | 965.22 | +7.235% | 6 | 5,427 | -86.957% |
| 2025-04-07 | 1,036.60 | 1,036.60 | 865.63 | 900.10 | +1.718% | 13 | 5,422 | -86.014% |
| 2025-04-04 | 850.16 | 884.90 | 850.16 | 884.90 | +29.139% | 8 | 5,430 | -85.774% |
| 2025-04-03 | 663.86 | 693.88 | 663.86 | 685.23 | +22.481% | 3 | 5,431 | -81.628% |
| 2025-04-02 | 594.18 | 594.18 | 559.46 | 559.46 | -6.885% | 3 | 5,431 | -77.498% |
| 2025-04-01 | 600.83 | 600.83 | 600.83 | 600.83 | -0.689% | 9 | 5,431 | -79.047% |
| 2025-03-28 | 597.22 | 605.00 | 596.98 | 605.00 | 0.000% | 10 | 5,422 | -79.192% |