SPX271217P00600000
SPX Dec 17 2027 600.00 Put
optionOPRA
InactiveSep 30, 2026
0.34USD+17.241%(+0.05)102Vol2,542OI
SPX271217P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +17.241% | 102 | 2,582 | 0.000% |
| 2026-09-29 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -3.333% | 1,100 | 2,582 | +17.241% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -18.919% | 1,300 | 2,653 | +13.333% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -37.288% | 2,510 | 153 | -8.108% |
| 2026-07-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 10 | 143 | -42.373% |
| 2026-07-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 143 | -51.429% |
| 2026-07-13 | 0.5600 | 0.6900 | 0.5600 | 0.6900 | +360.000% | 2 | 143 | -50.725% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -81.250% | 1 | 143 | +126.667% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 143 | -57.500% |
| 2026-04-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5 | 143 | -57.500% |
| 2026-04-15 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | 0.000% | 24 | 143 | -57.500% |
| 2026-04-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -42.857% | 5 | 132 | -57.500% |
| 2026-03-30 | 1.3500 | 1.4200 | 1.3500 | 1.4000 | +40.000% | 5 | 127 | -75.714% |
| 2026-02-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 1 | 125 | -66.000% |
| 2026-01-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 3 | 128 | -59.524% |
| 2026-01-15 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -15.000% | 110 | 128 | -60.000% |
| 2026-01-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 18 | -66.000% |
| 2026-01-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 1 | 18 | -72.800% |
| 2025-12-18 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -1.626% | 12 | 18 | -71.901% |
| 2025-12-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.818% | 1 | 30 | -72.358% |
| 2025-11-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -20.958% | 1 | 31 | -74.242% |
| 2025-11-24 | 1.6200 | 1.6700 | 1.5600 | 1.6700 | -18.537% | 18 | 30 | -79.641% |
| 2025-11-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.260% | 30 | 44 | -83.415% |
| 2025-11-18 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | +12.422% | 3 | 74 | -81.215% |
| 2025-11-14 | 1.6300 | 1.7700 | 1.6100 | 1.6100 | +1.899% | 45 | 77 | -78.882% |
| 2025-11-13 | 1.5900 | 1.5900 | 1.5700 | 1.5800 | +5.333% | 17 | 32 | -78.481% |
| 2025-11-03 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -3.226% | 30 | 1 | -77.333% |
| 2025-10-31 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2 | 1 | -78.065% |
| 2025-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1 | 1 | -78.065% |
| 2025-09-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 1 | 1 | -77.181% |