SPX271217P05900000
SPX Dec 17 2027 5900.00 Put
optionOPRA
EODOct 28, 2026
116.20USD-4.362%(-5.30)5Vol4,003OI
SPX271217P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.44 | 117.44 | 115.82 | 116.20 | -4.362% | 5 | 4,002 | 0.000% |
| 2026-10-26 | 121.13 | 121.50 | 121.13 | 121.50 | -4.996% | 4 | 4,000 | -4.362% |
| 2026-10-22 | 127.89 | 127.89 | 127.89 | 127.89 | +12.678% | 4 | 3,998 | -9.141% |
| 2026-10-21 | 117.20 | 117.20 | 113.10 | 113.50 | -1.868% | 38 | 3,973 | +2.379% |
| 2026-10-20 | 117.30 | 117.30 | 115.66 | 115.66 | -3.375% | 11 | 3,962 | +0.467% |
| 2026-10-19 | 119.70 | 119.70 | 119.70 | 119.70 | -4.317% | 2 | 3,960 | -2.924% |
| 2026-10-16 | 125.10 | 125.10 | 125.10 | 125.10 | +8.877% | 2 | 3,958 | -7.114% |
| 2026-10-15 | 114.90 | 114.90 | 114.90 | 114.90 | +3.888% | 1 | 3,957 | +1.131% |
| 2026-10-09 | 110.60 | 110.60 | 110.60 | 110.60 | -2.641% | 1 | 3,956 | +5.063% |
| 2026-10-05 | 113.60 | 113.60 | 113.60 | 113.60 | -3.319% | 3 | 3,954 | +2.289% |
| 2026-10-02 | 117.50 | 117.50 | 117.50 | 117.50 | +0.427% | 1 | 3,953 | -1.106% |
| 2026-09-28 | 117.00 | 117.00 | 117.00 | 117.00 | +3.129% | 2 | 3,951 | -0.684% |
| 2026-09-25 | 115.00 | 115.00 | 113.45 | 113.45 | -3.856% | 8 | 4,008 | +2.424% |
| 2026-09-24 | 118.00 | 118.00 | 118.00 | 118.00 | +2.431% | 4 | 4,008 | -1.525% |
| 2026-09-22 | 115.20 | 115.20 | 115.20 | 115.20 | -5.107% | 1,811 | 5,100 | +0.868% |
| 2026-09-18 | 122.20 | 122.20 | 121.40 | 121.40 | -12.580% | 50 | 5,066 | -4.283% |
| 2026-09-16 | 138.87 | 138.87 | 138.87 | 138.87 | +10.830% | 1 | 6,040 | -16.325% |
| 2026-09-11 | 126.10 | 126.10 | 125.30 | 125.30 | -6.978% | 8 | 6,041 | -7.263% |
| 2026-09-10 | 136.90 | 136.90 | 134.40 | 134.70 | +11.414% | 17 | 6,040 | -13.734% |
| 2026-09-03 | 120.90 | 120.90 | 120.90 | 120.90 | -4.691% | 1 | 6,071 | -3.888% |
| 2026-09-02 | 126.85 | 126.85 | 126.85 | 126.85 | -5.758% | 1 | 6,072 | -8.396% |
| 2026-09-01 | 133.10 | 134.60 | 132.90 | 134.60 | +2.357% | 18 | 6,065 | -13.670% |
| 2026-08-31 | 133.50 | 133.50 | 131.40 | 131.50 | -7.460% | 6 | 6,062 | -11.635% |
| 2026-08-26 | 143.20 | 143.90 | 142.10 | 142.10 | -3.136% | 10 | 6,003 | -18.227% |
| 2026-08-24 | 146.80 | 146.80 | 146.70 | 146.70 | -0.992% | 63 | 5,952 | -20.791% |
| 2026-08-11 | 146.70 | 148.17 | 146.70 | 148.17 | +0.926% | 3 | 5,951 | -21.577% |
| 2026-08-10 | 145.02 | 147.23 | 144.70 | 146.81 | +0.507% | 106 | 5,951 | -20.850% |
| 2026-08-07 | 145.20 | 147.06 | 145.20 | 146.07 | -0.768% | 7 | 5,952 | -20.449% |
| 2026-08-05 | 147.17 | 147.20 | 147.17 | 147.20 | -1.075% | 5 | 5,955 | -21.060% |
| 2026-08-04 | 154.15 | 154.94 | 148.80 | 148.80 | -6.179% | 20 | 5,955 | -21.909% |
| 2026-08-03 | 160.97 | 160.97 | 158.60 | 158.60 | -6.248% | 19 | 5,955 | -26.734% |
| 2026-07-31 | 170.39 | 175.48 | 169.13 | 169.17 | -3.990% | 45 | 5,972 | -31.312% |
| 2026-07-30 | 177.30 | 177.30 | 175.55 | 176.20 | -4.244% | 7 | 5,972 | -34.052% |
| 2026-07-29 | 184.01 | 184.01 | 184.01 | 184.01 | +2.696% | 4 | 5,972 | -36.851% |
| 2026-07-28 | 178.45 | 179.18 | 176.87 | 179.18 | -4.615% | 8 | 5,972 | -35.149% |
| 2026-07-27 | 177.88 | 187.85 | 177.88 | 187.85 | -0.292% | 9 | 5,974 | -38.142% |
| 2026-07-24 | 184.27 | 188.40 | 181.91 | 188.40 | -1.890% | 8 | 5,974 | -38.323% |
| 2026-07-23 | 187.91 | 192.03 | 187.91 | 192.03 | +9.606% | 11 | 5,974 | -39.489% |
| 2026-07-22 | 175.90 | 176.43 | 174.70 | 175.20 | -0.057% | 104 | 5,974 | -33.676% |
| 2026-07-21 | 177.50 | 177.50 | 175.30 | 175.30 | -5.207% | 7 | 5,972 | -33.714% |
| 2026-07-20 | 180.22 | 184.93 | 178.70 | 184.93 | -4.419% | 8 | 5,972 | -37.165% |
| 2026-07-17 | 191.58 | 193.48 | 191.41 | 193.48 | +7.417% | 9 | 5,973 | -39.942% |
| 2026-07-16 | 172.87 | 180.12 | 172.87 | 180.12 | +4.206% | 10 | 5,974 | -35.487% |
| 2026-07-15 | 171.74 | 179.45 | 171.74 | 172.85 | -1.302% | 7 | 5,976 | -32.774% |
| 2026-07-14 | 179.45 | 179.45 | 175.13 | 175.13 | +2.272% | 6 | 5,976 | -33.649% |
| 2026-07-10 | 173.38 | 173.38 | 171.24 | 171.24 | -2.925% | 66 | 5,976 | -32.142% |
| 2026-07-09 | 176.40 | 176.40 | 176.40 | 176.40 | -3.464% | 277 | 5,770 | -34.127% |
| 2026-07-08 | 182.73 | 182.73 | 182.73 | 182.73 | +3.977% | 4 | 5,770 | -36.409% |
| 2026-07-07 | 177.41 | 177.41 | 175.74 | 175.74 | +1.058% | 22 | 5,750 | -33.880% |
| 2026-07-06 | 174.80 | 176.00 | 173.90 | 173.90 | -0.229% | 10 | 5,750 | -33.180% |
| 2026-07-02 | 174.30 | 174.30 | 174.30 | 174.30 | -3.220% | 4 | 5,750 | -33.333% |
| 2026-07-01 | 174.89 | 180.10 | 174.70 | 180.10 | +0.603% | 10 | 5,748 | -35.480% |
| 2026-06-30 | 179.02 | 179.02 | 179.02 | 179.02 | -9.173% | 4 | 5,748 | -35.091% |
| 2026-06-25 | 197.10 | 197.10 | 197.10 | 197.10 | -2.159% | 1 | 5,749 | -41.045% |
| 2026-06-23 | 201.45 | 201.45 | 201.45 | 201.45 | +11.175% | 8 | 5,749 | -42.318% |
| 2026-06-22 | 181.79 | 181.79 | 181.20 | 181.20 | -2.868% | 5 | 5,745 | -35.872% |
| 2026-06-18 | 186.55 | 186.55 | 186.55 | 186.55 | -5.544% | 4 | 5,741 | -37.711% |
| 2026-06-17 | 188.49 | 197.50 | 188.49 | 197.50 | +6.183% | 7 | 5,737 | -41.165% |
| 2026-06-16 | 186.88 | 186.88 | 185.80 | 186.00 | -16.027% | 5 | 5,736 | -37.527% |
| 2026-06-10 | 207.24 | 221.50 | 207.24 | 221.50 | +19.704% | 111 | 5,669 | -47.540% |
| 2026-06-01 | 185.02 | 185.16 | 185.02 | 185.04 | -3.434% | 20 | 5,662 | -37.203% |
| 2026-05-26 | 191.62 | 191.62 | 191.62 | 191.62 | -2.879% | 2 | 5,658 | -39.359% |
| 2026-05-21 | 197.30 | 197.30 | 197.30 | 197.30 | -2.520% | 1 | 5,659 | -41.105% |
| 2026-05-20 | 202.40 | 202.40 | 202.40 | 202.40 | -2.599% | 3 | 5,659 | -42.589% |
| 2026-05-19 | 211.40 | 211.60 | 207.80 | 207.80 | -1.000% | 140 | 5,519 | -44.081% |
| 2026-05-15 | 209.90 | 209.90 | 209.90 | 209.90 | -2.053% | 150 | 5,597 | -44.640% |
| 2026-05-12 | 214.40 | 214.40 | 214.30 | 214.30 | -2.369% | 2 | 5,596 | -45.777% |
| 2026-05-07 | 218.45 | 219.50 | 218.45 | 219.50 | 0.000% | 3,612 | 2,904 | -47.062% |
| 2026-05-06 | 221.54 | 221.54 | 219.50 | 219.50 | -3.939% | 405 | 3,092 | -47.062% |
| 2026-05-05 | 230.60 | 230.60 | 228.50 | 228.50 | -3.870% | 224 | 3,117 | -49.147% |
| 2026-05-04 | 237.70 | 237.70 | 237.70 | 237.70 | +3.240% | 4 | 3,321 | -51.115% |
| 2026-05-01 | 230.79 | 230.79 | 230.24 | 230.24 | -7.534% | 10 | 3,317 | -49.531% |
| 2026-04-24 | 249.00 | 249.00 | 249.00 | 249.00 | -0.360% | 1 | 3,317 | -53.333% |
| 2026-04-23 | 252.10 | 252.10 | 249.40 | 249.90 | +0.563% | 10 | 3,316 | -53.501% |
| 2026-04-17 | 251.47 | 251.47 | 248.50 | 248.50 | -6.649% | 14 | 3,316 | -53.239% |
| 2026-04-15 | 266.50 | 267.30 | 265.00 | 266.20 | -2.060% | 7 | 3,312 | -56.349% |
| 2026-04-14 | 272.38 | 272.90 | 268.10 | 271.80 | -7.352% | 140 | 3,311 | -57.248% |
| 2026-04-13 | 293.37 | 293.37 | 293.37 | 293.37 | +0.562% | 1 | 3,337 | -60.391% |
| 2026-04-10 | 291.73 | 291.73 | 291.73 | 291.73 | -0.181% | 1 | 3,337 | -60.169% |
| 2026-04-09 | 301.16 | 301.16 | 292.26 | 292.26 | -3.513% | 355 | 3,337 | -60.241% |
| 2026-04-08 | 304.20 | 304.20 | 301.50 | 302.90 | -12.583% | 4 | 2,987 | -61.638% |
| 2026-04-07 | 358.07 | 358.07 | 346.50 | 346.50 | +2.002% | 13 | 2,986 | -66.465% |
| 2026-04-06 | 339.60 | 339.70 | 339.60 | 339.70 | -4.337% | 3 | 2,979 | -65.793% |
| 2026-04-02 | 354.80 | 355.20 | 354.80 | 355.10 | -0.616% | 6 | 2,989 | -67.277% |
| 2026-04-01 | 352.60 | 357.30 | 349.20 | 357.30 | -15.211% | 10 | 2,989 | -67.478% |
| 2026-03-30 | 421.00 | 421.40 | 420.90 | 421.40 | +2.232% | 33 | 2,994 | -72.425% |
| 2026-03-27 | 412.20 | 412.20 | 412.20 | 412.20 | +8.617% | 72 | 2,965 | -71.810% |
| 2026-03-26 | 365.80 | 379.50 | 365.20 | 379.50 | +6.541% | 27 | 3,037 | -69.381% |
| 2026-03-25 | 354.20 | 356.20 | 354.20 | 356.20 | +0.174% | 5 | 3,037 | -67.378% |
| 2026-03-24 | 364.70 | 364.70 | 355.58 | 355.58 | +5.263% | 10 | 3,032 | -67.321% |
| 2026-03-23 | 337.80 | 337.80 | 337.80 | 337.80 | -9.381% | 2 | 3,041 | -65.601% |
| 2026-03-20 | 365.81 | 372.77 | 362.33 | 372.77 | +1.808% | 22 | 3,030 | -68.828% |
| 2026-03-19 | 363.74 | 366.15 | 363.74 | 366.15 | +11.505% | 9 | 3,030 | -68.264% |
| 2026-03-17 | 328.37 | 328.37 | 328.37 | 328.37 | -1.313% | 1 | 3,039 | -64.613% |
| 2026-03-16 | 332.74 | 332.74 | 332.74 | 332.74 | -5.819% | 1 | 3,039 | -65.078% |
| 2026-03-13 | 355.12 | 355.41 | 353.30 | 353.30 | +8.159% | 14 | 3,039 | -67.110% |
| 2026-03-11 | 327.22 | 327.65 | 326.65 | 326.65 | -4.208% | 20 | 3,003 | -64.427% |
| 2026-03-06 | 330.23 | 341.20 | 330.23 | 341.00 | +5.802% | 18 | 3,009 | -65.924% |
| 2026-03-05 | 309.64 | 323.51 | 309.64 | 322.30 | +8.082% | 9 | 2,995 | -63.947% |
| 2026-03-04 | 297.90 | 298.20 | 297.90 | 298.20 | -3.682% | 20 | 2,991 | -61.033% |
| 2026-02-27 | 310.30 | 310.36 | 308.80 | 309.60 | +6.722% | 53 | 2,976 | -62.468% |
| 2026-02-25 | 290.00 | 290.10 | 290.00 | 290.10 | -7.411% | 3 | 2,921 | -59.945% |
| 2026-02-23 | 313.32 | 313.32 | 313.32 | 313.32 | +4.754% | 1 | 2,921 | -62.913% |
| 2026-02-18 | 299.40 | 299.40 | 299.10 | 299.10 | -6.188% | 19 | 2,920 | -61.150% |
| 2026-02-13 | 318.83 | 318.83 | 318.83 | 318.83 | +12.379% | 1 | 2,920 | -63.554% |
| 2026-02-09 | 283.71 | 283.71 | 283.71 | 283.71 | -7.547% | 1 | 2,880 | -59.043% |
| 2026-02-05 | 306.87 | 306.87 | 306.87 | 306.87 | +5.671% | 1 | 2,880 | -62.134% |
| 2026-01-30 | 290.40 | 290.40 | 290.40 | 290.40 | +4.348% | 2 | 2,946 | -59.986% |
| 2026-01-22 | 278.30 | 278.30 | 278.30 | 278.30 | -3.099% | 1 | 2,946 | -58.246% |
| 2026-01-21 | 287.20 | 287.20 | 287.20 | 287.20 | -6.723% | 1 | 2,945 | -59.540% |
| 2026-01-20 | 298.24 | 307.90 | 298.24 | 307.90 | +10.438% | 106 | 2,944 | -62.260% |
| 2026-01-16 | 279.20 | 279.20 | 278.30 | 278.80 | -0.818% | 30 | 2,808 | -58.321% |
| 2026-01-15 | 279.30 | 281.30 | 278.20 | 281.10 | -2.314% | 7 | 2,808 | -58.662% |
| 2026-01-14 | 289.83 | 293.89 | 287.76 | 287.76 | -0.125% | 256 | 2,807 | -59.619% |
| 2026-01-06 | 288.12 | 288.12 | 288.12 | 288.12 | -5.099% | 1 | 1,975 | -59.670% |
| 2026-01-02 | 302.31 | 303.60 | 302.31 | 303.60 | +2.033% | 3 | 1,976 | -61.726% |
| 2025-12-31 | 297.55 | 297.55 | 297.55 | 297.55 | +2.852% | 1 | 1,976 | -60.948% |
| 2025-12-30 | 289.30 | 289.30 | 289.30 | 289.30 | +0.801% | 2 | 1,976 | -59.834% |
| 2025-12-26 | 287.00 | 287.00 | 287.00 | 287.00 | +0.087% | 1 | 1,974 | -59.512% |
| 2025-12-24 | 286.75 | 286.75 | 286.75 | 286.75 | -0.923% | 1 | 1,972 | -59.477% |
| 2025-12-23 | 289.42 | 289.42 | 289.42 | 289.42 | -1.541% | 1 | 1,972 | -59.851% |
| 2025-12-22 | 294.20 | 294.61 | 293.95 | 293.95 | -8.109% | 4 | 1,971 | -60.469% |
| 2025-12-10 | 319.31 | 319.89 | 318.60 | 319.89 | -15.507% | 5 | 1,971 | -63.675% |
| 2025-11-21 | 370.70 | 378.60 | 370.70 | 378.60 | +17.018% | 10 | 1,971 | -69.308% |
| 2025-10-23 | 328.56 | 328.56 | 323.54 | 323.54 | -1.387% | 54 | 1,833 | -64.085% |
| 2025-10-20 | 327.85 | 328.09 | 327.85 | 328.09 | -6.527% | 2 | 1,806 | -64.583% |
| 2025-10-13 | 348.10 | 351.00 | 348.10 | 351.00 | +9.516% | 6 | 1,747 | -66.895% |
| 2025-09-29 | 320.50 | 320.50 | 320.50 | 320.50 | +2.560% | 1 | 1,375 | -63.744% |
| 2025-09-23 | 312.00 | 312.50 | 312.00 | 312.50 | -3.520% | 3 | 1,401 | -62.816% |
| 2025-09-11 | 323.90 | 323.90 | 323.90 | 323.90 | -3.380% | 3 | 1,329 | -64.125% |
| 2025-09-09 | 335.11 | 335.23 | 335.11 | 335.23 | -4.053% | 2 | 1,327 | -65.337% |
| 2025-09-03 | 349.39 | 349.39 | 349.39 | 349.39 | +1.419% | 1 | 1,326 | -66.742% |
| 2025-08-27 | 344.50 | 344.50 | 344.50 | 344.50 | -0.107% | 1 | 1,082 | -66.270% |
| 2025-08-26 | 344.87 | 344.87 | 344.87 | 344.87 | +0.428% | 101 | 1,082 | -66.306% |
| 2025-08-15 | 343.00 | 343.40 | 343.00 | 343.40 | -8.427% | 7 | 991 | -66.162% |
| 2025-08-04 | 374.93 | 376.80 | 374.93 | 375.00 | +4.942% | 3 | 991 | -69.013% |
| 2025-07-24 | 357.34 | 357.34 | 357.34 | 357.34 | -7.828% | 1 | 991 | -67.482% |
| 2025-07-16 | 387.69 | 387.69 | 387.69 | 387.69 | -5.770% | 125 | 990 | -70.028% |
| 2025-06-30 | 411.43 | 411.43 | 411.43 | 411.43 | -9.845% | 9 | 990 | -71.757% |
| 2025-06-23 | 456.82 | 456.82 | 456.20 | 456.36 | +0.526% | 210 | 999 | -74.538% |
| 2025-06-18 | 453.97 | 453.97 | 453.97 | 453.97 | -0.268% | 1 | 1,060 | -74.404% |
| 2025-06-13 | 455.19 | 455.19 | 455.19 | 455.19 | +2.659% | 300 | 1,060 | -74.472% |
| 2025-06-12 | 443.40 | 443.40 | 443.40 | 443.40 | -7.928% | 1 | 910 | -73.793% |
| 2025-05-29 | 481.58 | 481.58 | 481.58 | 481.58 | +0.352% | 10 | 909 | -75.871% |
| 2025-05-27 | 479.89 | 479.89 | 479.89 | 479.89 | +2.128% | 5 | 899 | -75.786% |
| 2025-05-20 | 468.73 | 469.89 | 468.73 | 469.89 | -1.524% | 4 | 874 | -75.271% |
| 2025-05-13 | 477.16 | 477.16 | 477.16 | 477.16 | -36.598% | 1 | 871 | -75.648% |
| 2025-04-17 | 752.60 | 752.60 | 752.60 | 752.60 | -5.901% | 1 | 770 | -84.560% |
| 2025-04-10 | 800.30 | 800.30 | 799.80 | 799.80 | -0.170% | 2 | 770 | -85.471% |
| 2025-04-04 | 801.16 | 801.16 | 801.16 | 801.16 | +59.064% | 2 | 768 | -85.496% |
| 2025-03-26 | 508.07 | 508.07 | 503.67 | 503.67 | +3.800% | 3 | 768 | -76.929% |
| 2025-03-24 | 485.06 | 485.58 | 484.86 | 485.23 | -9.825% | 16 | 768 | -76.053% |
| 2025-03-21 | 553.79 | 557.75 | 536.55 | 538.10 | -0.466% | 228 | 776 | -78.406% |
| 2025-03-20 | 540.62 | 540.62 | 540.62 | 540.62 | -1.275% | 1 | 779 | -78.506% |
| 2025-03-14 | 547.60 | 547.60 | 547.60 | 547.60 | -2.340% | 2 | 699 | -78.780% |
| 2025-03-12 | 560.72 | 560.72 | 560.72 | 560.72 | +10.421% | 1 | 699 | -79.277% |
| 2025-03-07 | 507.64 | 507.80 | 507.64 | 507.80 | +14.796% | 4 | 699 | -77.117% |
| 2025-02-25 | 443.03 | 443.03 | 442.35 | 442.35 | +5.006% | 2 | 639 | -73.731% |
| 2025-02-21 | 418.73 | 422.85 | 417.98 | 421.26 | +6.250% | 144 | 639 | -72.416% |
| 2025-02-20 | 397.77 | 401.03 | 396.48 | 396.48 | +2.627% | 5 | 612 | -70.692% |
| 2025-02-19 | 386.47 | 386.47 | 386.33 | 386.33 | -3.224% | 2 | 609 | -69.922% |
| 2025-02-13 | 399.18 | 399.20 | 398.30 | 399.20 | -1.056% | 9 | 600 | -70.892% |
| 2025-02-11 | 406.77 | 407.60 | 403.45 | 403.46 | -0.035% | 186 | 600 | -71.199% |
| 2025-02-10 | 404.80 | 405.00 | 403.60 | 403.60 | -0.647% | 9 | 555 | -71.209% |
| 2025-02-06 | 406.20 | 406.23 | 406.20 | 406.23 | -4.609% | 52 | 546 | -71.396% |
| 2025-02-03 | 422.57 | 425.86 | 422.07 | 425.86 | +3.894% | 141 | 496 | -72.714% |
| 2025-01-31 | 410.41 | 410.41 | 409.90 | 409.90 | -1.129% | 4 | 496 | -71.652% |
| 2025-01-29 | 416.04 | 416.04 | 414.58 | 414.58 | +1.347% | 2 | 496 | -71.972% |
| 2025-01-21 | 409.07 | 409.07 | 409.07 | 409.07 | -1.829% | 1 | 495 | -71.594% |
| 2025-01-17 | 419.06 | 419.06 | 416.50 | 416.69 | -2.437% | 92 | 495 | -72.114% |
| 2025-01-16 | 428.70 | 429.20 | 427.10 | 427.10 | +0.254% | 32 | 495 | -72.793% |
| 2025-01-15 | 438.29 | 438.38 | 424.61 | 426.02 | -6.472% | 60 | 497 | -72.724% |
| 2025-01-14 | 455.94 | 460.53 | 448.13 | 455.50 | +3.495% | 31 | 527 | -74.490% |
| 2025-01-08 | 449.94 | 449.94 | 440.12 | 440.12 | +5.628% | 9 | 545 | -73.598% |
| 2025-01-06 | 410.92 | 417.41 | 410.84 | 416.67 | -1.172% | 12 | 545 | -72.112% |
| 2025-01-03 | 421.61 | 421.61 | 421.61 | 421.61 | +6.642% | 52 | 545 | -72.439% |
| 2024-12-16 | 395.35 | 395.35 | 395.35 | 395.35 | +0.960% | 5 | 454 | -70.608% |
| 2024-12-05 | 390.01 | 391.59 | 390.01 | 391.59 | -0.649% | 17 | 454 | -70.326% |
| 2024-12-02 | 394.15 | 394.15 | 394.15 | 394.15 | -0.990% | 1 | 451 | -70.519% |
| 2024-11-29 | 397.90 | 398.09 | 397.90 | 398.09 | -8.187% | 8 | 0 | -70.811% |
| 2024-11-20 | 433.98 | 433.98 | 433.59 | 433.59 | +0.298% | 204 | 0 | -73.200% |
| 2024-11-19 | 432.95 | 432.95 | 432.30 | 432.30 | +3.926% | 4 | 0 | -73.121% |
| 2024-11-07 | 415.97 | 415.97 | 415.97 | 415.97 | -0.886% | 4 | 0 | -72.065% |
| 2024-11-06 | 419.69 | 419.69 | 419.69 | 419.69 | -14.950% | 6 | 0 | -72.313% |
| 2024-10-15 | 494.85 | 494.85 | 493.46 | 493.46 | -2.908% | 4 | 0 | -76.452% |
| 2024-10-09 | 508.07 | 508.24 | 508.07 | 508.24 | -6.066% | 4 | 0 | -77.137% |
| 2024-09-27 | 541.29 | 541.29 | 541.06 | 541.06 | -0.730% | 4 | 0 | -78.524% |
| 2024-09-26 | 548.56 | 548.56 | 535.89 | 545.04 | -0.159% | 8 | 0 | -78.680% |
| 2024-09-25 | 544.89 | 546.55 | 542.86 | 545.91 | -1.250% | 340 | 0 | -78.714% |
| 2024-06-24 | 542.77 | 552.82 | 542.77 | 552.82 | 0.000% | 6 | 0 | -78.980% |