SPX271217P05800000
SPX Dec 17 2027 5800.00 Put
optionOPRA
EODOct 28, 2026
108.02USD-3.121%(-3.48)171Vol13,371OI
SPX271217P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.02 | 108.02 | 108.02 | 108.02 | -3.121% | 171 | 13,303 | 0.000% |
| 2026-10-27 | 111.34 | 111.50 | 111.34 | 111.50 | -8.456% | 585 | 13,303 | -3.121% |
| 2026-10-23 | 121.80 | 121.80 | 121.80 | 121.80 | +15.560% | 1 | 13,279 | -11.314% |
| 2026-10-21 | 105.40 | 105.40 | 105.40 | 105.40 | -6.311% | 1 | 13,185 | +2.486% |
| 2026-10-20 | 112.50 | 112.50 | 112.50 | 112.50 | +0.806% | 1 | 13,185 | -3.982% |
| 2026-10-19 | 110.43 | 111.60 | 110.43 | 111.60 | -6.171% | 3 | 13,184 | -3.208% |
| 2026-10-16 | 103.64 | 118.94 | 103.64 | 118.94 | +10.130% | 17 | 13,183 | -9.181% |
| 2026-10-14 | 108.10 | 108.20 | 108.00 | 108.00 | +4.956% | 19 | 13,164 | +0.019% |
| 2026-10-13 | 102.90 | 102.90 | 102.90 | 102.90 | -6.455% | 1 | 13,279 | +4.976% |
| 2026-10-02 | 110.00 | 110.00 | 110.00 | 110.00 | -1.026% | 1 | 13,272 | -1.800% |
| 2026-09-30 | 111.14 | 111.14 | 111.14 | 111.14 | +3.098% | 50 | 6,251 | -2.807% |
| 2026-09-28 | 107.80 | 107.80 | 107.80 | 107.80 | -0.682% | 211 | 6,016 | +0.204% |
| 2026-09-23 | 107.90 | 108.54 | 107.90 | 108.54 | -0.422% | 7 | 6,077 | -0.479% |
| 2026-09-21 | 108.37 | 109.00 | 107.80 | 109.00 | -4.637% | 15 | 6,077 | -0.899% |
| 2026-09-18 | 114.30 | 114.30 | 114.30 | 114.30 | +0.422% | 8 | 6,077 | -5.494% |
| 2026-09-17 | 114.04 | 114.04 | 113.82 | 113.82 | -7.199% | 724 | 5,821 | -5.096% |
| 2026-09-16 | 119.61 | 123.00 | 119.61 | 122.65 | +0.905% | 453 | 5,699 | -11.928% |
| 2026-09-15 | 119.22 | 121.85 | 119.22 | 121.55 | +3.096% | 153 | 5,852 | -11.131% |
| 2026-09-14 | 117.90 | 117.90 | 117.90 | 117.90 | -5.906% | 306 | 5,846 | -8.380% |
| 2026-09-10 | 125.30 | 125.50 | 125.30 | 125.30 | +2.789% | 15 | 5,884 | -13.791% |
| 2026-09-09 | 120.30 | 121.90 | 120.20 | 121.90 | +4.725% | 488 | 5,531 | -11.386% |
| 2026-09-08 | 116.40 | 116.40 | 116.40 | 116.40 | +3.118% | 1 | 5,531 | -7.199% |
| 2026-09-04 | 112.88 | 112.88 | 112.88 | 112.88 | +0.249% | 2 | 5,531 | -4.305% |
| 2026-09-03 | 116.87 | 116.92 | 112.60 | 112.60 | -10.564% | 67 | 5,522 | -4.067% |
| 2026-09-01 | 123.60 | 125.90 | 123.50 | 125.90 | +0.079% | 23 | 5,516 | -14.202% |
| 2026-08-28 | 125.80 | 125.80 | 125.80 | 125.80 | -3.896% | 2 | 5,514 | -14.134% |
| 2026-08-27 | 130.90 | 130.90 | 130.90 | 130.90 | -0.983% | 15 | 5,499 | -17.479% |
| 2026-08-26 | 133.90 | 134.20 | 132.20 | 132.20 | -2.937% | 8 | 5,496 | -18.290% |
| 2026-08-24 | 136.20 | 136.20 | 136.20 | 136.20 | -2.505% | 2 | 5,496 | -20.690% |
| 2026-08-18 | 140.80 | 140.80 | 139.70 | 139.70 | +0.794% | 2 | 5,498 | -22.677% |
| 2026-08-17 | 138.60 | 138.70 | 138.60 | 138.60 | +1.434% | 5 | 5,502 | -22.063% |
| 2026-08-14 | 136.91 | 136.91 | 136.64 | 136.64 | -1.129% | 3 | 5,500 | -20.946% |
| 2026-08-11 | 138.20 | 138.20 | 138.20 | 138.20 | -0.072% | 1 | 5,501 | -21.838% |
| 2026-08-10 | 138.30 | 138.30 | 138.30 | 138.30 | -0.144% | 10 | 5,491 | -21.894% |
| 2026-08-05 | 138.50 | 138.50 | 138.50 | 138.50 | -0.216% | 1 | 5,491 | -22.007% |
| 2026-08-04 | 138.80 | 138.80 | 138.80 | 138.80 | -7.756% | 41 | 5,491 | -22.176% |
| 2026-08-03 | 150.47 | 150.47 | 150.47 | 150.47 | -4.281% | 6 | 5,491 | -28.212% |
| 2026-07-31 | 159.19 | 163.83 | 157.20 | 157.20 | -3.953% | 141 | 5,403 | -31.285% |
| 2026-07-30 | 165.52 | 165.65 | 163.67 | 163.67 | -8.288% | 17 | 5,384 | -34.001% |
| 2026-07-29 | 171.81 | 179.18 | 167.21 | 178.46 | +6.652% | 57 | 5,384 | -39.471% |
| 2026-07-28 | 166.70 | 167.33 | 165.27 | 167.33 | -4.655% | 8 | 5,384 | -35.445% |
| 2026-07-27 | 166.28 | 175.55 | 166.28 | 175.50 | -0.312% | 209 | 5,564 | -38.450% |
| 2026-07-24 | 175.40 | 177.03 | 169.44 | 176.05 | -0.368% | 35 | 5,565 | -38.642% |
| 2026-07-23 | 175.66 | 182.50 | 175.66 | 176.70 | +7.136% | 67 | 5,585 | -38.868% |
| 2026-07-22 | 164.00 | 164.97 | 164.00 | 164.93 | +0.469% | 5 | 5,583 | -34.506% |
| 2026-07-21 | 165.95 | 165.95 | 164.16 | 164.16 | -5.071% | 6 | 5,583 | -34.198% |
| 2026-07-20 | 168.62 | 172.93 | 167.10 | 172.93 | +0.658% | 40 | 5,551 | -37.535% |
| 2026-07-17 | 179.18 | 180.98 | 171.80 | 171.80 | +1.946% | 229 | 5,696 | -37.125% |
| 2026-07-16 | 161.72 | 168.52 | 161.72 | 168.52 | +4.185% | 9 | 5,692 | -35.901% |
| 2026-07-15 | 160.64 | 167.85 | 160.64 | 161.75 | -1.270% | 7 | 5,692 | -33.218% |
| 2026-07-14 | 167.80 | 167.80 | 163.83 | 163.83 | +2.272% | 76 | 5,714 | -34.066% |
| 2026-07-10 | 161.00 | 161.00 | 160.19 | 160.19 | -2.323% | 5 | 5,714 | -32.568% |
| 2026-07-09 | 164.00 | 164.10 | 163.80 | 164.00 | -3.914% | 158 | 5,718 | -34.134% |
| 2026-07-08 | 170.68 | 170.68 | 170.68 | 170.68 | +3.574% | 4 | 5,714 | -36.712% |
| 2026-07-07 | 169.08 | 169.08 | 164.79 | 164.79 | +1.067% | 8 | 5,706 | -34.450% |
| 2026-07-02 | 163.05 | 163.05 | 163.05 | 163.05 | -0.153% | 4 | 5,706 | -33.750% |
| 2026-07-01 | 163.49 | 163.49 | 163.30 | 163.30 | -2.403% | 8 | 5,706 | -33.852% |
| 2026-06-30 | 167.32 | 167.32 | 167.32 | 167.32 | -2.890% | 4 | 5,706 | -35.441% |
| 2026-06-29 | 172.30 | 172.30 | 172.30 | 172.30 | -9.316% | 1 | 5,706 | -37.307% |
| 2026-06-26 | 191.20 | 191.20 | 190.00 | 190.00 | +0.582% | 40 | 5,701 | -43.147% |
| 2026-06-24 | 188.90 | 188.90 | 188.90 | 188.90 | +0.292% | 2 | 5,701 | -42.816% |
| 2026-06-23 | 188.35 | 188.35 | 188.35 | 188.35 | +10.670% | 8 | 5,693 | -42.649% |
| 2026-06-22 | 170.19 | 170.19 | 170.19 | 170.19 | -2.554% | 4 | 5,693 | -36.530% |
| 2026-06-18 | 174.65 | 174.65 | 174.65 | 174.65 | -1.015% | 4 | 5,693 | -38.151% |
| 2026-06-17 | 176.44 | 176.44 | 176.44 | 176.44 | +0.892% | 1 | 5,692 | -38.778% |
| 2026-06-16 | 171.92 | 174.88 | 171.75 | 174.88 | +1.087% | 41 | 5,710 | -38.232% |
| 2026-06-04 | 172.70 | 173.00 | 172.70 | 173.00 | -2.634% | 112 | 5,598 | -37.561% |
| 2026-06-03 | 177.68 | 177.68 | 177.68 | 177.68 | +2.575% | 1 | 5,598 | -39.205% |
| 2026-06-01 | 173.22 | 173.22 | 173.22 | 173.22 | -11.600% | 2 | 5,598 | -37.640% |
| 2026-05-19 | 199.17 | 199.17 | 195.93 | 195.95 | -2.512% | 4 | 5,601 | -44.874% |
| 2026-05-12 | 201.00 | 201.00 | 201.00 | 201.00 | -3.588% | 1 | 5,601 | -46.259% |
| 2026-05-06 | 208.48 | 208.48 | 208.48 | 208.48 | -2.942% | 10 | 5,551 | -48.187% |
| 2026-05-05 | 215.00 | 215.00 | 214.80 | 214.80 | +1.388% | 1,264 | 4,759 | -49.711% |
| 2026-05-01 | 211.86 | 211.86 | 211.86 | 211.86 | -2.817% | 3 | 4,759 | -49.013% |
| 2026-04-30 | 222.81 | 222.81 | 218.00 | 218.00 | -6.905% | 4 | 4,759 | -50.450% |
| 2026-04-23 | 234.17 | 234.17 | 234.17 | 234.17 | -1.526% | 1 | 4,635 | -53.871% |
| 2026-04-20 | 237.80 | 237.80 | 237.80 | 237.80 | +2.148% | 1 | 4,634 | -54.575% |
| 2026-04-17 | 233.80 | 233.80 | 232.70 | 232.80 | -4.629% | 14 | 4,633 | -53.600% |
| 2026-04-16 | 247.60 | 248.40 | 242.50 | 244.10 | -2.865% | 158 | 4,628 | -55.748% |
| 2026-04-15 | 249.70 | 251.30 | 247.70 | 251.30 | -11.107% | 13 | 4,552 | -57.016% |
| 2026-04-08 | 279.41 | 282.70 | 279.41 | 282.70 | -15.253% | 2 | 4,562 | -61.790% |
| 2026-04-07 | 330.90 | 333.58 | 330.90 | 333.58 | +1.192% | 8 | 4,560 | -67.618% |
| 2026-04-02 | 329.50 | 329.65 | 329.50 | 329.65 | -6.469% | 2 | 4,557 | -67.232% |
| 2026-03-31 | 370.64 | 370.64 | 352.45 | 352.45 | -10.659% | 10 | 4,552 | -69.352% |
| 2026-03-30 | 394.40 | 394.50 | 394.40 | 394.50 | +5.586% | 10 | 4,545 | -72.619% |
| 2026-03-27 | 373.63 | 373.63 | 373.63 | 373.63 | +5.456% | 4 | 4,531 | -71.089% |
| 2026-03-26 | 336.32 | 356.60 | 336.24 | 354.30 | +7.007% | 276 | 4,554 | -69.512% |
| 2026-03-25 | 327.82 | 331.50 | 326.55 | 331.10 | -2.445% | 40 | 4,413 | -67.375% |
| 2026-03-24 | 333.02 | 340.85 | 333.02 | 339.40 | +2.501% | 33 | 4,394 | -68.173% |
| 2026-03-23 | 331.09 | 331.12 | 330.83 | 331.12 | -2.783% | 6 | 4,383 | -67.377% |
| 2026-03-20 | 340.60 | 340.60 | 340.60 | 340.60 | +5.253% | 12 | 4,383 | -68.285% |
| 2026-03-18 | 323.60 | 323.60 | 323.60 | 323.60 | +4.300% | 1 | 4,373 | -66.619% |
| 2026-03-16 | 310.81 | 310.81 | 310.26 | 310.26 | -6.351% | 2 | 4,373 | -65.184% |
| 2026-03-13 | 331.30 | 331.30 | 331.30 | 331.30 | +13.502% | 8 | 4,373 | -67.395% |
| 2026-03-10 | 294.47 | 294.47 | 291.89 | 291.89 | -7.950% | 510 | 4,869 | -62.993% |
| 2026-03-09 | 316.90 | 317.10 | 316.90 | 317.10 | +0.987% | 2 | 4,441 | -65.935% |
| 2026-03-06 | 314.00 | 314.00 | 314.00 | 314.00 | +7.101% | 1 | 4,441 | -65.599% |
| 2026-03-05 | 303.30 | 303.30 | 293.18 | 293.18 | +4.186% | 7 | 4,441 | -63.156% |
| 2026-03-02 | 281.40 | 281.40 | 281.40 | 281.40 | -3.099% | 20 | 4,421 | -61.613% |
| 2026-02-27 | 289.90 | 290.40 | 286.10 | 290.40 | +0.659% | 76 | 4,401 | -62.803% |
| 2026-02-12 | 270.40 | 288.50 | 270.40 | 288.50 | +9.863% | 3 | 4,349 | -62.558% |
| 2026-02-02 | 262.60 | 262.60 | 262.60 | 262.60 | -1.204% | 161 | 4,349 | -58.865% |
| 2026-01-23 | 265.80 | 265.80 | 265.80 | 265.80 | +1.995% | 6 | 4,348 | -59.360% |
| 2026-01-22 | 260.60 | 260.60 | 260.60 | 260.60 | -3.159% | 2 | 4,344 | -58.550% |
| 2026-01-21 | 269.10 | 269.10 | 269.10 | 269.10 | -6.757% | 1 | 4,342 | -59.859% |
| 2026-01-20 | 281.90 | 288.60 | 281.90 | 288.60 | +10.338% | 3 | 4,341 | -62.571% |
| 2026-01-16 | 260.37 | 261.56 | 260.37 | 261.56 | -4.089% | 22 | 4,336 | -58.702% |
| 2026-01-14 | 272.71 | 272.71 | 272.71 | 272.71 | -3.820% | 3 | 4,339 | -60.390% |
| 2026-01-02 | 283.54 | 283.54 | 283.54 | 283.54 | +2.435% | 1 | 4,512 | -61.903% |
| 2025-12-31 | 278.40 | 278.40 | 276.80 | 276.80 | +1.971% | 8 | 4,504 | -60.975% |
| 2025-12-29 | 271.45 | 271.45 | 271.45 | 271.45 | -1.470% | 20 | 4,504 | -60.206% |
| 2025-12-22 | 276.10 | 276.10 | 275.50 | 275.50 | -7.177% | 2 | 4,505 | -60.791% |
| 2025-12-12 | 302.69 | 302.69 | 296.80 | 296.80 | -0.772% | 139 | 4,384 | -63.605% |
| 2025-12-10 | 297.90 | 300.67 | 297.29 | 299.11 | +0.003% | 1,071 | 4,161 | -63.886% |
| 2025-12-03 | 299.10 | 299.10 | 299.10 | 299.10 | -0.100% | 10 | 2,922 | -63.885% |
| 2025-12-02 | 299.40 | 299.40 | 299.40 | 299.40 | -14.769% | 161 | 2,922 | -63.921% |
| 2025-11-19 | 351.28 | 351.28 | 351.28 | 351.28 | +15.934% | 750 | 3,418 | -69.250% |
| 2025-11-11 | 303.00 | 303.00 | 303.00 | 303.00 | -9.471% | 4 | 2,316 | -64.350% |
| 2025-11-07 | 334.70 | 334.70 | 334.70 | 334.70 | +17.439% | 17 | 2,316 | -67.726% |
| 2025-10-29 | 285.00 | 285.00 | 285.00 | 285.00 | -3.061% | 2 | 2,013 | -62.098% |
| 2025-10-24 | 294.00 | 294.00 | 294.00 | 294.00 | -10.149% | 1 | 2,013 | -63.259% |
| 2025-10-17 | 327.72 | 327.72 | 327.21 | 327.21 | -3.367% | 2 | 2,013 | -66.988% |
| 2025-10-10 | 338.61 | 338.61 | 338.61 | 338.61 | +10.121% | 2 | 1,944 | -68.099% |
| 2025-10-09 | 305.00 | 307.49 | 305.00 | 307.49 | -0.489% | 2 | 1,942 | -64.870% |
| 2025-09-25 | 309.00 | 309.00 | 309.00 | 309.00 | +1.381% | 600 | 1,986 | -65.042% |
| 2025-09-24 | 305.04 | 305.04 | 304.79 | 304.79 | +3.319% | 2 | 1,677 | -64.559% |
| 2025-09-23 | 295.00 | 295.00 | 295.00 | 295.00 | -5.297% | 500 | 1,677 | -63.383% |
| 2025-09-05 | 312.68 | 312.68 | 311.50 | 311.50 | -0.985% | 2 | 1,398 | -65.323% |
| 2025-09-04 | 313.39 | 314.60 | 313.39 | 314.60 | -1.162% | 5 | 1,398 | -65.664% |
| 2025-08-27 | 318.30 | 318.30 | 318.30 | 318.30 | -0.717% | 2 | 1,263 | -66.063% |
| 2025-08-26 | 323.00 | 323.50 | 320.60 | 320.60 | -0.466% | 407 | 1,263 | -66.307% |
| 2025-08-25 | 322.10 | 322.10 | 322.10 | 322.10 | -3.070% | 2 | 1,443 | -66.464% |
| 2025-08-19 | 331.10 | 332.30 | 331.10 | 332.30 | +3.682% | 3 | 1,443 | -67.493% |
| 2025-08-18 | 320.50 | 320.50 | 320.50 | 320.50 | -1.657% | 2 | 1,443 | -66.296% |
| 2025-08-15 | 322.00 | 325.90 | 322.00 | 325.90 | +1.558% | 7 | 1,443 | -66.855% |
| 2025-08-14 | 320.90 | 320.90 | 320.90 | 320.90 | -1.018% | 2 | 1,443 | -66.338% |
| 2025-08-13 | 325.00 | 325.00 | 324.20 | 324.20 | -1.104% | 3 | 1,443 | -66.681% |
| 2025-07-29 | 327.82 | 327.82 | 327.82 | 327.82 | -3.809% | 5 | 1,453 | -67.049% |
| 2025-07-23 | 340.80 | 340.80 | 340.80 | 340.80 | -1.529% | 1 | 1,458 | -68.304% |
| 2025-07-21 | 347.30 | 347.30 | 346.09 | 346.09 | -5.821% | 2 | 1,459 | -68.788% |
| 2025-07-16 | 368.14 | 368.14 | 367.48 | 367.48 | +2.596% | 2 | 1,459 | -70.605% |
| 2025-07-03 | 358.18 | 358.18 | 358.18 | 358.18 | -4.120% | 10 | 1,449 | -69.842% |
| 2025-07-02 | 373.57 | 373.57 | 373.57 | 373.57 | -2.640% | 30 | 1,449 | -71.084% |
| 2025-06-30 | 383.70 | 383.70 | 383.70 | 383.70 | -9.766% | 1 | 1,419 | -71.848% |
| 2025-06-23 | 425.21 | 425.23 | 425.21 | 425.23 | +2.999% | 2 | 1,419 | -74.597% |
| 2025-06-16 | 412.85 | 412.85 | 412.85 | 412.85 | -8.566% | 1 | 1,419 | -73.836% |
| 2025-05-29 | 451.53 | 451.53 | 451.53 | 451.53 | +0.340% | 71 | 1,269 | -76.077% |
| 2025-05-27 | 450.00 | 450.00 | 450.00 | 450.00 | -9.260% | 1 | 1,199 | -75.996% |
| 2025-05-23 | 495.92 | 495.92 | 495.92 | 495.92 | +6.649% | 2 | 1,201 | -78.218% |
| 2025-05-21 | 449.10 | 465.00 | 449.10 | 465.00 | +5.718% | 3 | 1,201 | -76.770% |
| 2025-05-20 | 443.40 | 443.40 | 439.85 | 439.85 | +0.539% | 6 | 1,201 | -75.442% |
| 2025-05-19 | 437.49 | 437.49 | 437.49 | 437.49 | -3.274% | 201 | 1,198 | -75.309% |
| 2025-05-15 | 452.30 | 452.30 | 452.30 | 452.30 | -0.155% | 1 | 1,158 | -76.118% |
| 2025-05-13 | 453.00 | 453.00 | 453.00 | 453.00 | -4.208% | 1 | 1,158 | -76.155% |
| 2025-05-12 | 472.70 | 472.90 | 472.70 | 472.90 | -14.653% | 2 | 1,157 | -77.158% |
| 2025-05-09 | 556.48 | 556.72 | 554.09 | 554.09 | -2.603% | 8 | 1,155 | -80.505% |
| 2025-05-08 | 569.75 | 569.75 | 568.90 | 568.90 | -13.528% | 2 | 1,155 | -81.012% |
| 2025-04-23 | 657.90 | 657.90 | 657.90 | 657.90 | -4.280% | 1 | 1,155 | -83.581% |
| 2025-04-11 | 721.38 | 722.63 | 687.32 | 687.32 | +1.387% | 338 | 905 | -84.284% |
| 2025-04-10 | 677.97 | 677.97 | 677.92 | 677.92 | -17.246% | 9 | 905 | -84.066% |
| 2025-04-07 | 873.00 | 873.00 | 739.00 | 819.20 | +56.623% | 19 | 905 | -86.814% |
| 2025-03-28 | 511.05 | 523.93 | 511.05 | 523.04 | +9.386% | 8 | 905 | -79.348% |
| 2025-03-27 | 471.77 | 478.16 | 471.77 | 478.16 | +0.231% | 2 | 905 | -77.409% |
| 2025-03-26 | 454.46 | 477.06 | 453.90 | 477.06 | +5.521% | 8 | 905 | -77.357% |
| 2025-03-25 | 453.35 | 457.59 | 451.64 | 452.10 | +0.324% | 68 | 904 | -76.107% |
| 2025-03-24 | 454.51 | 454.51 | 450.64 | 450.64 | -9.319% | 42 | 904 | -76.030% |
| 2025-03-21 | 518.12 | 518.12 | 496.95 | 496.95 | +5.682% | 356 | 925 | -78.263% |
| 2025-03-06 | 471.78 | 471.78 | 470.23 | 470.23 | +19.378% | 2 | 893 | -77.028% |
| 2025-02-24 | 393.88 | 393.90 | 393.88 | 393.90 | -0.498% | 2 | 893 | -72.577% |
| 2025-02-21 | 396.75 | 396.99 | 395.83 | 395.87 | +10.381% | 92 | 892 | -72.713% |
| 2025-02-19 | 358.46 | 358.64 | 358.46 | 358.64 | -4.081% | 152 | 719 | -69.881% |
| 2025-02-13 | 374.99 | 374.99 | 373.90 | 373.90 | -0.139% | 8 | 862 | -71.110% |
| 2025-02-12 | 374.35 | 374.42 | 374.35 | 374.42 | -1.828% | 2 | 862 | -71.150% |
| 2025-02-11 | 381.90 | 383.06 | 381.39 | 381.39 | +0.790% | 60 | 861 | -71.677% |
| 2025-02-10 | 379.00 | 379.00 | 378.40 | 378.40 | -3.054% | 20 | 834 | -71.453% |
| 2025-02-05 | 390.69 | 390.69 | 390.32 | 390.32 | -2.530% | 2 | 825 | -72.325% |
| 2025-02-03 | 399.99 | 400.45 | 399.99 | 400.45 | +2.817% | 28 | 825 | -73.025% |
| 2025-01-29 | 389.80 | 389.80 | 389.48 | 389.48 | +1.095% | 2 | 811 | -72.266% |
| 2025-01-28 | 385.26 | 385.26 | 385.26 | 385.26 | +3.190% | 1 | 810 | -71.962% |
| 2025-01-24 | 375.18 | 375.18 | 373.35 | 373.35 | -0.602% | 4 | 809 | -71.067% |
| 2025-01-22 | 373.22 | 375.61 | 373.22 | 375.61 | -2.282% | 5 | 808 | -71.241% |
| 2025-01-21 | 384.38 | 384.38 | 384.38 | 384.38 | -1.826% | 1 | 778 | -71.898% |
| 2025-01-17 | 392.30 | 392.49 | 390.95 | 391.53 | -2.887% | 112 | 778 | -72.411% |
| 2025-01-16 | 404.83 | 404.83 | 401.08 | 403.17 | +0.692% | 303 | 778 | -73.207% |
| 2025-01-15 | 399.73 | 400.49 | 399.73 | 400.40 | -6.580% | 16 | 548 | -73.022% |
| 2025-01-14 | 429.01 | 431.57 | 427.45 | 428.60 | -2.054% | 77 | 548 | -74.797% |
| 2025-01-10 | 439.02 | 439.02 | 437.59 | 437.59 | +5.443% | 4 | 548 | -75.315% |
| 2025-01-08 | 423.64 | 423.64 | 412.88 | 415.00 | +9.268% | 10 | 547 | -73.971% |
| 2025-01-06 | 379.80 | 379.80 | 379.80 | 379.80 | -3.851% | 21 | 547 | -71.559% |
| 2025-01-03 | 396.85 | 396.85 | 395.01 | 395.01 | +5.067% | 4 | 547 | -72.654% |
| 2024-12-26 | 375.96 | 375.96 | 375.96 | 375.96 | -10.513% | 1 | 547 | -71.268% |
| 2024-12-19 | 416.70 | 420.13 | 414.70 | 420.13 | +13.163% | 5 | 547 | -74.289% |
| 2024-12-16 | 371.26 | 371.26 | 371.26 | 371.26 | +1.490% | 5 | 463 | -70.904% |
| 2024-12-05 | 365.81 | 365.81 | 365.81 | 365.81 | -2.161% | 7 | 463 | -70.471% |
| 2024-11-29 | 373.70 | 373.89 | 373.70 | 373.89 | -5.186% | 8 | 470 | -71.109% |
| 2024-11-06 | 405.00 | 405.00 | 394.34 | 394.34 | -11.978% | 8 | 11 | -72.607% |
| 2024-11-05 | 448.00 | 448.00 | 448.00 | 448.00 | -2.354% | 2 | 11 | -75.888% |
| 2024-10-17 | 458.50 | 459.74 | 457.27 | 458.80 | -2.383% | 280 | 11 | -76.456% |
| 2024-10-15 | 470.00 | 470.00 | 470.00 | 470.00 | -6.709% | 2 | 11 | -77.017% |
| 2024-10-07 | 503.80 | 503.80 | 503.80 | 503.80 | -3.429% | 10 | 11 | -78.559% |
| 2024-09-27 | 521.69 | 521.69 | 521.69 | 521.69 | +1.022% | 20 | 11 | -79.294% |
| 2024-09-25 | 511.49 | 517.02 | 511.49 | 516.41 | -0.211% | 16 | 11 | -79.083% |
| 2024-09-23 | 517.50 | 517.50 | 517.50 | 517.50 | -0.179% | 2 | 11 | -79.127% |
| 2024-08-21 | 518.43 | 518.43 | 518.43 | 518.43 | -12.180% | 2 | 11 | -79.164% |
| 2024-08-13 | 590.33 | 590.33 | 590.33 | 590.33 | -5.014% | 2 | 11 | -81.702% |
| 2024-08-12 | 613.70 | 621.49 | 613.70 | 621.49 | -1.219% | 4 | 11 | -82.619% |
| 2024-08-09 | 629.16 | 629.16 | 629.16 | 629.16 | +13.875% | 2 | 11 | -82.831% |
| 2024-07-26 | 554.06 | 554.06 | 552.50 | 552.50 | +0.898% | 4 | 11 | -80.449% |
| 2024-07-25 | 550.91 | 550.91 | 547.58 | 547.58 | +7.774% | 6 | 11 | -80.273% |
| 2024-07-22 | 510.00 | 511.61 | 508.08 | 508.08 | -21.729% | 20 | 11 | -78.740% |
| 2024-05-02 | 649.13 | 649.13 | 649.13 | 649.13 | -52.791% | 150 | 11 | -83.359% |
| 2023-01-12 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | -6.758% | 1 | 11 | -92.144% |
| 2022-12-20 | 1,474.65 | 1,474.65 | 1,474.65 | 1,474.65 | +12.569% | 1 | 11 | -92.675% |
| 2022-12-02 | 1,320.29 | 1,320.29 | 1,310.00 | 1,310.00 | 0.000% | 12 | 12 | -91.754% |