SPX271217P05400000
SPX Dec 17 2027 5400.00 Put
optionOPRA
EODOct 28, 2026
82.80USD-2.588%(-2.20)12Vol4,747OI
SPX271217P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 82.40 | 82.90 | 82.40 | 82.80 | -2.588% | 12 | 4,741 | 0.000% |
| 2026-10-27 | 84.70 | 85.00 | 84.50 | 85.00 | -2.512% | 7 | 4,736 | -2.588% |
| 2026-10-26 | 87.19 | 87.19 | 87.19 | 87.19 | +8.176% | 10 | 4,726 | -5.035% |
| 2026-10-21 | 80.00 | 80.60 | 79.90 | 80.60 | -2.303% | 12 | 4,722 | +2.730% |
| 2026-10-20 | 82.50 | 82.60 | 82.20 | 82.50 | -3.283% | 7 | 4,718 | +0.364% |
| 2026-10-19 | 84.27 | 85.30 | 84.24 | 85.30 | -3.430% | 83 | 4,674 | -2.931% |
| 2026-10-16 | 89.58 | 89.80 | 88.33 | 88.33 | +10.551% | 348 | 4,500 | -6.261% |
| 2026-10-15 | 79.90 | 79.90 | 79.70 | 79.90 | -3.502% | 7 | 4,498 | +3.630% |
| 2026-10-14 | 82.75 | 82.80 | 82.50 | 82.80 | +6.427% | 6 | 4,494 | 0.000% |
| 2026-10-13 | 77.90 | 77.90 | 77.80 | 77.80 | -0.256% | 2 | 4,492 | +6.427% |
| 2026-10-07 | 78.00 | 78.00 | 78.00 | 78.00 | -8.985% | 6 | 4,484 | +6.154% |
| 2026-10-01 | 85.00 | 85.80 | 85.00 | 85.70 | +2.024% | 8 | 4,476 | -3.384% |
| 2026-09-30 | 83.50 | 84.00 | 83.40 | 84.00 | +1.217% | 7 | 4,474 | -1.429% |
| 2026-09-29 | 82.78 | 82.99 | 82.78 | 82.99 | +0.594% | 64 | 4,474 | -0.229% |
| 2026-09-28 | 82.60 | 82.80 | 82.50 | 82.50 | +1.601% | 27 | 4,493 | +0.364% |
| 2026-09-25 | 80.40 | 81.20 | 80.40 | 81.20 | -3.103% | 7 | 4,492 | +1.970% |
| 2026-09-24 | 83.10 | 83.80 | 83.10 | 83.80 | +0.600% | 7 | 4,490 | -1.193% |
| 2026-09-23 | 82.90 | 83.30 | 82.90 | 83.30 | +3.723% | 8 | 4,487 | -0.600% |
| 2026-09-22 | 81.18 | 81.18 | 80.30 | 80.31 | -6.180% | 148 | 4,561 | +3.100% |
| 2026-09-18 | 87.10 | 87.10 | 85.60 | 85.60 | -2.948% | 26 | 4,571 | -3.271% |
| 2026-09-16 | 88.40 | 88.40 | 88.20 | 88.20 | -0.564% | 5 | 4,566 | -6.122% |
| 2026-09-11 | 88.70 | 88.70 | 88.70 | 88.70 | -6.237% | 42 | 4,564 | -6.652% |
| 2026-09-10 | 94.50 | 94.70 | 94.50 | 94.60 | +7.782% | 15 | 4,549 | -12.474% |
| 2026-09-08 | 87.64 | 87.77 | 87.64 | 87.77 | -1.603% | 2 | 4,549 | -5.663% |
| 2026-09-02 | 89.20 | 89.30 | 89.20 | 89.20 | -7.660% | 4 | 4,551 | -7.175% |
| 2026-08-28 | 96.60 | 96.60 | 96.60 | 96.60 | -6.847% | 33 | 4,546 | -14.286% |
| 2026-08-24 | 103.40 | 103.80 | 103.00 | 103.70 | -2.538% | 25 | 4,542 | -20.154% |
| 2026-08-20 | 106.80 | 106.81 | 106.10 | 106.40 | +0.853% | 702 | 4,691 | -22.180% |
| 2026-08-17 | 103.80 | 105.50 | 103.80 | 105.50 | +1.423% | 7 | 4,691 | -21.517% |
| 2026-08-07 | 104.02 | 104.02 | 104.02 | 104.02 | -0.839% | 10 | 4,686 | -20.400% |
| 2026-08-05 | 105.31 | 105.31 | 104.90 | 104.90 | -0.888% | 2 | 4,686 | -21.068% |
| 2026-08-04 | 105.84 | 105.84 | 105.84 | 105.84 | -11.163% | 1 | 4,685 | -21.769% |
| 2026-07-31 | 119.14 | 119.14 | 119.14 | 119.14 | -10.354% | 1 | 4,684 | -30.502% |
| 2026-07-29 | 132.60 | 132.90 | 132.60 | 132.90 | +2.546% | 24 | 4,679 | -37.698% |
| 2026-07-27 | 129.60 | 129.60 | 129.60 | 129.60 | +3.597% | 2 | 4,679 | -36.111% |
| 2026-07-21 | 125.50 | 125.50 | 124.90 | 125.10 | -1.728% | 7 | 4,672 | -33.813% |
| 2026-07-20 | 127.70 | 127.70 | 127.30 | 127.30 | +4.088% | 9 | 4,663 | -34.957% |
| 2026-07-10 | 122.90 | 122.90 | 122.30 | 122.30 | -1.212% | 101 | 4,663 | -32.298% |
| 2026-07-06 | 123.90 | 123.90 | 123.80 | 123.80 | -7.127% | 4 | 4,663 | -33.118% |
| 2026-06-18 | 133.50 | 133.50 | 133.30 | 133.30 | -0.411% | 72 | 4,663 | -37.884% |
| 2026-06-17 | 133.85 | 133.85 | 133.85 | 133.85 | +0.165% | 1 | 4,662 | -38.140% |
| 2026-06-16 | 131.43 | 133.63 | 131.02 | 133.63 | +2.658% | 60 | 4,667 | -38.038% |
| 2026-06-15 | 129.55 | 130.17 | 129.55 | 130.17 | -6.487% | 16 | 4,651 | -36.391% |
| 2026-06-12 | 140.65 | 140.65 | 139.20 | 139.20 | -5.499% | 8 | 4,643 | -40.517% |
| 2026-06-09 | 157.52 | 157.52 | 146.97 | 147.30 | -0.988% | 74 | 4,671 | -43.788% |
| 2026-06-05 | 148.77 | 148.77 | 148.77 | 148.77 | +12.415% | 15 | 4,671 | -44.344% |
| 2026-06-02 | 132.02 | 132.50 | 131.97 | 132.34 | +1.031% | 18 | 4,649 | -37.434% |
| 2026-06-01 | 132.23 | 132.23 | 130.89 | 130.99 | +0.375% | 17 | 4,633 | -36.789% |
| 2026-05-29 | 131.40 | 131.40 | 130.46 | 130.50 | -5.640% | 24 | 4,614 | -36.552% |
| 2026-05-22 | 138.30 | 138.30 | 138.30 | 138.30 | -6.844% | 589 | 4,364 | -40.130% |
| 2026-05-18 | 148.46 | 148.46 | 148.46 | 148.46 | -4.404% | 1 | 4,364 | -44.227% |
| 2026-05-13 | 155.30 | 155.30 | 155.30 | 155.30 | +0.779% | 4 | 4,300 | -46.684% |
| 2026-05-12 | 159.70 | 159.70 | 154.10 | 154.10 | +0.983% | 5 | 4,299 | -46.269% |
| 2026-05-11 | 152.10 | 152.60 | 152.10 | 152.60 | -3.619% | 8 | 4,299 | -45.740% |
| 2026-05-06 | 159.83 | 159.83 | 158.33 | 158.33 | -5.021% | 6 | 6,848 | -47.704% |
| 2026-05-04 | 166.70 | 166.70 | 166.70 | 166.70 | -0.596% | 4 | 6,848 | -50.330% |
| 2026-04-30 | 167.70 | 167.70 | 167.70 | 167.70 | -3.787% | 1 | 6,848 | -50.626% |
| 2026-04-24 | 174.30 | 174.30 | 174.30 | 174.30 | -2.408% | 1 | 6,848 | -52.496% |
| 2026-04-22 | 178.60 | 178.60 | 178.60 | 178.60 | -1.565% | 8 | 6,848 | -53.639% |
| 2026-04-20 | 181.44 | 181.44 | 181.44 | 181.44 | +3.091% | 1 | 6,848 | -54.365% |
| 2026-04-17 | 176.00 | 176.00 | 176.00 | 176.00 | -7.950% | 11 | 6,848 | -52.955% |
| 2026-04-14 | 192.72 | 192.72 | 191.20 | 191.20 | -6.275% | 10 | 6,848 | -56.695% |
| 2026-04-10 | 204.00 | 204.00 | 204.00 | 204.00 | -0.730% | 16 | 6,854 | -59.412% |
| 2026-04-09 | 205.50 | 205.50 | 205.50 | 205.50 | -15.247% | 7 | 6,854 | -59.708% |
| 2026-04-07 | 242.47 | 242.47 | 242.47 | 242.47 | -3.051% | 1 | 6,847 | -65.851% |
| 2026-04-01 | 250.10 | 250.10 | 250.10 | 250.10 | -9.613% | 1 | 6,847 | -66.893% |
| 2026-03-31 | 276.70 | 276.70 | 276.70 | 276.70 | -7.951% | 1 | 6,827 | -70.076% |
| 2026-03-30 | 294.40 | 300.60 | 289.16 | 300.60 | +19.286% | 94 | 6,828 | -72.455% |
| 2026-03-25 | 252.20 | 252.20 | 252.00 | 252.00 | +0.159% | 3 | 6,813 | -67.143% |
| 2026-03-23 | 243.50 | 252.00 | 243.50 | 251.60 | +1.243% | 580 | 6,813 | -67.091% |
| 2026-03-19 | 248.51 | 248.51 | 248.51 | 248.51 | +7.103% | 1 | 9,341 | -66.681% |
| 2026-03-11 | 232.23 | 232.23 | 232.03 | 232.03 | -0.587% | 2 | 9,340 | -64.315% |
| 2026-03-10 | 231.20 | 233.40 | 231.20 | 233.40 | -1.739% | 3 | 9,340 | -64.524% |
| 2026-03-09 | 243.83 | 243.83 | 237.53 | 237.53 | -2.114% | 77 | 9,341 | -65.141% |
| 2026-03-06 | 247.41 | 250.68 | 242.61 | 242.66 | +4.595% | 122 | 9,265 | -65.878% |
| 2026-03-05 | 225.22 | 233.35 | 225.22 | 232.00 | +1.871% | 21 | 9,265 | -64.310% |
| 2026-03-03 | 253.50 | 253.50 | 227.74 | 227.74 | +3.326% | 149 | 9,289 | -63.643% |
| 2026-03-02 | 220.99 | 223.97 | 220.41 | 220.41 | +3.125% | 108 | 9,273 | -62.434% |
| 2026-02-26 | 214.10 | 214.10 | 213.73 | 213.73 | -7.923% | 2 | 9,273 | -61.260% |
| 2026-02-17 | 224.90 | 232.12 | 224.90 | 232.12 | +2.936% | 2 | 9,273 | -64.329% |
| 2026-02-13 | 225.50 | 225.50 | 225.50 | 225.50 | +1.285% | 2 | 9,271 | -63.282% |
| 2026-02-12 | 222.64 | 222.64 | 222.64 | 222.64 | +6.905% | 2 | 9,271 | -62.810% |
| 2026-02-11 | 208.26 | 208.26 | 208.26 | 208.26 | -3.673% | 1 | 9,269 | -60.242% |
| 2026-02-06 | 220.90 | 220.90 | 216.05 | 216.20 | +3.842% | 3 | 9,269 | -61.702% |
| 2026-01-30 | 207.20 | 208.60 | 207.20 | 208.20 | +3.264% | 14 | 9,270 | -60.231% |
| 2026-01-28 | 201.15 | 201.62 | 201.15 | 201.62 | +2.579% | 2 | 9,256 | -58.933% |
| 2026-01-27 | 197.22 | 197.22 | 196.55 | 196.55 | -0.506% | 5 | 9,256 | -57.873% |
| 2026-01-26 | 197.23 | 197.55 | 197.23 | 197.55 | -2.125% | 7 | 9,256 | -58.087% |
| 2026-01-23 | 199.23 | 201.84 | 199.23 | 201.84 | +0.719% | 24 | 9,256 | -58.977% |
| 2026-01-22 | 199.66 | 200.40 | 199.60 | 200.40 | +0.100% | 65 | 9,256 | -58.683% |
| 2026-01-16 | 200.10 | 200.20 | 199.80 | 200.20 | +0.755% | 7 | 9,205 | -58.641% |
| 2026-01-15 | 198.50 | 198.70 | 198.50 | 198.70 | -4.905% | 4 | 9,205 | -58.329% |
| 2026-01-08 | 208.95 | 208.95 | 208.95 | 208.95 | +2.131% | 1 | 9,201 | -60.373% |
| 2026-01-07 | 204.59 | 204.59 | 204.59 | 204.59 | -3.221% | 1 | 9,201 | -59.529% |
| 2025-12-22 | 211.40 | 211.40 | 211.40 | 211.40 | -9.231% | 1 | 9,203 | -60.833% |
| 2025-12-18 | 232.90 | 232.90 | 232.90 | 232.90 | +1.801% | 10 | 9,202 | -64.448% |
| 2025-12-12 | 228.78 | 228.78 | 228.78 | 228.78 | +1.770% | 1 | 9,202 | -63.808% |
| 2025-12-05 | 224.59 | 224.80 | 224.59 | 224.80 | -2.223% | 4 | 9,202 | -63.167% |
| 2025-12-04 | 229.91 | 229.91 | 229.91 | 229.91 | -0.403% | 1 | 9,202 | -63.986% |
| 2025-12-03 | 231.73 | 231.73 | 230.84 | 230.84 | -1.016% | 252 | 9,202 | -64.131% |
| 2025-12-02 | 233.21 | 233.21 | 233.21 | 233.21 | -13.111% | 275 | 9,151 | -64.496% |
| 2025-11-18 | 268.40 | 268.40 | 268.40 | 268.40 | +8.792% | 2 | 8,834 | -69.151% |
| 2025-11-13 | 246.21 | 246.71 | 246.21 | 246.71 | +3.878% | 504 | 5,890 | -66.438% |
| 2025-11-10 | 237.50 | 237.70 | 237.50 | 237.50 | -1.628% | 300 | 5,511 | -65.137% |
| 2025-11-04 | 246.85 | 246.85 | 241.43 | 241.43 | +8.352% | 56 | 5,545 | -65.704% |
| 2025-10-28 | 222.90 | 222.90 | 222.82 | 222.82 | -19.063% | 40 | 5,400 | -62.840% |
| 2025-10-16 | 275.00 | 275.30 | 275.00 | 275.30 | +15.237% | 20 | 5,400 | -69.924% |
| 2025-09-24 | 235.72 | 240.99 | 235.18 | 238.90 | +2.996% | 184 | 4,880 | -65.341% |
| 2025-09-11 | 231.95 | 231.95 | 231.95 | 231.95 | -3.507% | 1 | 2,062 | -64.303% |
| 2025-09-09 | 240.46 | 240.46 | 240.38 | 240.38 | -2.838% | 2 | 2,062 | -65.555% |
| 2025-08-15 | 247.40 | 247.40 | 247.40 | 247.40 | -1.552% | 8 | 2,062 | -66.532% |
| 2025-08-13 | 251.30 | 251.30 | 251.30 | 251.30 | -5.170% | 1 | 2,062 | -67.051% |
| 2025-08-06 | 263.80 | 265.00 | 263.80 | 265.00 | +4.372% | 2 | 2,062 | -68.755% |
| 2025-07-30 | 253.90 | 253.90 | 253.90 | 253.90 | +0.483% | 1 | 2,061 | -67.389% |
| 2025-07-25 | 253.41 | 253.41 | 252.68 | 252.68 | -4.284% | 2 | 2,061 | -67.231% |
| 2025-07-23 | 263.99 | 263.99 | 263.99 | 263.99 | -3.407% | 1 | 2,061 | -68.635% |
| 2025-07-14 | 273.30 | 273.30 | 273.30 | 273.30 | -0.412% | 1 | 2,061 | -69.704% |
| 2025-07-09 | 274.43 | 274.43 | 274.43 | 274.43 | -1.933% | 1 | 2,061 | -69.828% |
| 2025-07-07 | 279.84 | 279.84 | 279.84 | 279.84 | -6.620% | 1 | 2,062 | -70.412% |
| 2025-06-27 | 295.50 | 299.68 | 295.50 | 299.68 | -10.006% | 7 | 2,061 | -72.371% |
| 2025-06-18 | 333.00 | 333.00 | 333.00 | 333.00 | +5.280% | 3 | 2,061 | -75.135% |
| 2025-06-16 | 316.30 | 316.30 | 316.30 | 316.30 | -0.628% | 3 | 2,061 | -73.822% |
| 2025-06-12 | 318.30 | 318.30 | 318.30 | 318.30 | -13.199% | 3 | 2,061 | -73.987% |
| 2025-05-23 | 366.70 | 366.70 | 366.70 | 366.70 | +5.556% | 4 | 1,989 | -77.420% |
| 2025-05-15 | 347.40 | 347.40 | 347.40 | 347.40 | -0.029% | 2 | 1,939 | -76.166% |
| 2025-05-13 | 348.50 | 348.50 | 347.50 | 347.50 | -16.675% | 40 | 1,939 | -76.173% |
| 2025-05-08 | 439.65 | 439.65 | 417.04 | 417.04 | -2.890% | 4 | 1,939 | -80.146% |
| 2025-05-02 | 429.45 | 429.45 | 429.45 | 429.45 | -3.192% | 12 | 1,939 | -80.720% |
| 2025-05-01 | 444.31 | 444.31 | 443.61 | 443.61 | -5.514% | 2 | 1,939 | -81.335% |
| 2025-04-25 | 469.50 | 469.50 | 469.50 | 469.50 | -0.949% | 50 | 1,939 | -82.364% |
| 2025-04-24 | 474.00 | 474.00 | 474.00 | 474.00 | -4.704% | 175 | 1,939 | -82.532% |
| 2025-04-23 | 497.40 | 497.40 | 497.40 | 497.40 | -6.663% | 225 | 1,864 | -83.353% |
| 2025-04-11 | 532.91 | 532.91 | 532.91 | 532.91 | +0.411% | 12 | 1,709 | -84.463% |
| 2025-04-10 | 530.73 | 530.73 | 530.73 | 530.73 | -17.898% | 1 | 1,709 | -84.399% |
| 2025-04-09 | 646.43 | 646.43 | 646.43 | 646.43 | +9.342% | 1 | 1,710 | -87.191% |
| 2025-04-04 | 591.20 | 591.20 | 591.20 | 591.20 | +26.813% | 2 | 1,709 | -85.995% |
| 2025-04-03 | 467.20 | 467.20 | 466.20 | 466.20 | +35.724% | 100 | 1,709 | -82.239% |
| 2025-03-24 | 343.49 | 343.49 | 343.49 | 343.49 | -9.477% | 2 | 1,540 | -75.894% |
| 2025-03-21 | 393.84 | 396.55 | 379.45 | 379.45 | +0.172% | 104 | 1,541 | -78.179% |
| 2025-03-20 | 378.80 | 378.80 | 378.80 | 378.80 | +2.406% | 1 | 1,517 | -78.141% |
| 2025-03-19 | 369.90 | 369.90 | 369.90 | 369.90 | +0.900% | 1 | 1,517 | -77.616% |
| 2025-03-17 | 366.60 | 366.60 | 366.60 | 366.60 | -5.320% | 1 | 1,516 | -77.414% |
| 2025-03-14 | 387.20 | 387.20 | 387.20 | 387.20 | -8.522% | 2 | 1,516 | -78.616% |
| 2025-03-13 | 423.27 | 423.27 | 423.27 | 423.27 | +6.644% | 2 | 1,514 | -80.438% |
| 2025-03-12 | 396.90 | 396.90 | 396.90 | 396.90 | -4.384% | 1 | 1,514 | -79.138% |
| 2025-03-11 | 426.20 | 426.20 | 415.10 | 415.10 | +2.048% | 91 | 1,514 | -80.053% |
| 2025-03-10 | 408.06 | 408.06 | 406.77 | 406.77 | +7.811% | 2 | 1,464 | -79.645% |
| 2025-03-07 | 377.30 | 377.30 | 377.30 | 377.30 | -0.401% | 2 | 1,464 | -78.055% |
| 2025-03-04 | 376.65 | 378.82 | 376.65 | 378.82 | +6.321% | 12 | 1,464 | -78.143% |
| 2025-03-03 | 356.30 | 356.30 | 356.30 | 356.30 | +4.887% | 1 | 1,464 | -76.761% |
| 2025-02-28 | 339.70 | 339.70 | 339.70 | 339.70 | +6.090% | 2 | 1,465 | -75.626% |
| 2025-02-26 | 320.20 | 320.20 | 320.20 | 320.20 | +0.012% | 1 | 1,465 | -74.141% |
| 2025-02-25 | 318.58 | 320.17 | 318.58 | 320.16 | +7.581% | 22 | 1,466 | -74.138% |
| 2025-02-24 | 301.58 | 301.60 | 297.60 | 297.60 | -1.866% | 22 | 1,446 | -72.177% |
| 2025-02-21 | 304.08 | 304.78 | 302.60 | 303.26 | +9.047% | 68 | 1,426 | -72.697% |
| 2025-02-18 | 281.70 | 281.70 | 278.10 | 278.10 | -1.141% | 33 | 1,426 | -70.227% |
| 2025-02-14 | 281.08 | 284.25 | 280.10 | 281.31 | -0.103% | 260 | 1,395 | -70.566% |
| 2025-02-13 | 285.88 | 285.88 | 281.60 | 281.60 | -2.967% | 3 | 1,395 | -70.597% |
| 2025-02-11 | 292.97 | 293.45 | 290.21 | 290.21 | -0.691% | 186 | 1,396 | -71.469% |
| 2025-02-06 | 292.25 | 292.25 | 292.23 | 292.23 | -2.881% | 2 | 1,422 | -71.666% |
| 2025-02-05 | 300.90 | 300.90 | 300.90 | 300.90 | -1.506% | 1 | 1,422 | -72.483% |
| 2025-02-04 | 305.50 | 305.50 | 305.50 | 305.50 | -0.702% | 1 | 1,423 | -72.897% |
| 2025-02-03 | 305.57 | 310.60 | 304.88 | 307.66 | +4.009% | 142 | 1,424 | -73.087% |
| 2025-01-31 | 296.31 | 296.31 | 295.80 | 295.80 | -1.311% | 4 | 1,425 | -72.008% |
| 2025-01-29 | 300.69 | 300.69 | 299.73 | 299.73 | +1.158% | 2 | 1,328 | -72.375% |
| 2025-01-28 | 296.30 | 296.30 | 296.30 | 296.30 | +1.856% | 1 | 1,329 | -72.055% |
| 2025-01-22 | 290.90 | 290.90 | 290.90 | 290.90 | -2.153% | 1 | 1,328 | -71.537% |
| 2025-01-21 | 297.30 | 297.30 | 297.30 | 297.30 | -1.259% | 1 | 1,328 | -72.149% |
| 2025-01-17 | 303.16 | 303.16 | 301.09 | 301.09 | -2.528% | 92 | 1,351 | -72.500% |
| 2025-01-16 | 310.15 | 313.50 | 308.87 | 308.90 | +0.318% | 33 | 1,351 | -73.195% |
| 2025-01-15 | 317.89 | 317.89 | 307.03 | 307.92 | -6.832% | 60 | 1,367 | -73.110% |
| 2025-01-14 | 331.34 | 334.41 | 324.88 | 330.50 | +3.651% | 30 | 1,397 | -74.947% |
| 2025-01-08 | 323.09 | 323.09 | 310.50 | 318.86 | +2.692% | 7 | 1,415 | -74.032% |
| 2025-01-07 | 310.50 | 310.50 | 310.50 | 310.50 | +3.328% | 150 | 1,415 | -73.333% |
| 2025-01-06 | 301.00 | 301.00 | 300.50 | 300.50 | +6.492% | 150 | 1,315 | -72.446% |
| 2024-12-26 | 282.18 | 282.18 | 282.18 | 282.18 | -2.780% | 1 | 1,165 | -70.657% |
| 2024-12-24 | 290.25 | 290.25 | 290.25 | 290.25 | -5.243% | 20 | 1,154 | -71.473% |
| 2024-12-23 | 306.31 | 306.31 | 306.31 | 306.31 | -6.106% | 60 | 1,154 | -72.969% |
| 2024-12-19 | 321.85 | 326.23 | 321.72 | 326.23 | +14.463% | 5 | 1,114 | -74.619% |
| 2024-12-16 | 285.01 | 285.01 | 285.01 | 285.01 | -23.421% | 5 | 1,106 | -70.948% |
| 2024-10-31 | 372.18 | 372.18 | 372.18 | 372.18 | +6.419% | 2 | 1,106 | -77.753% |
| 2024-10-18 | 349.73 | 349.73 | 349.73 | 349.73 | -3.472% | 2 | 20 | -76.325% |
| 2024-10-15 | 362.81 | 362.81 | 362.31 | 362.31 | -3.276% | 4 | 20 | -77.147% |
| 2024-10-09 | 374.87 | 374.87 | 374.58 | 374.58 | -7.643% | 4 | 20 | -77.895% |
| 2024-09-27 | 401.88 | 405.58 | 401.88 | 405.58 | +0.366% | 6 | 20 | -79.585% |
| 2024-09-26 | 407.40 | 407.40 | 398.82 | 404.10 | +0.755% | 8 | 20 | -79.510% |
| 2024-09-25 | 401.06 | 404.19 | 399.09 | 401.07 | -11.853% | 600 | 20 | -79.355% |
| 2024-09-11 | 455.00 | 455.00 | 455.00 | 455.00 | -6.379% | 2 | 20 | -81.802% |
| 2024-09-06 | 486.00 | 486.00 | 486.00 | 486.00 | +21.500% | 2 | 20 | -82.963% |
| 2024-08-19 | 400.00 | 400.00 | 400.00 | 400.00 | -11.111% | 2 | 20 | -79.300% |
| 2024-08-01 | 450.00 | 450.00 | 450.00 | 450.00 | +16.580% | 2 | 20 | -81.600% |
| 2024-07-01 | 390.10 | 390.10 | 386.00 | 386.00 | -1.026% | 52 | 20 | -78.549% |
| 2024-06-17 | 390.00 | 390.00 | 390.00 | 390.00 | -4.876% | 2 | 20 | -78.769% |
| 2024-06-14 | 409.99 | 409.99 | 409.99 | 409.99 | -2.825% | 2 | 20 | -79.804% |
| 2024-06-05 | 421.91 | 421.91 | 421.91 | 421.91 | -3.462% | 2 | 20 | -80.375% |
| 2024-06-04 | 437.04 | 437.04 | 437.04 | 437.04 | +3.466% | 18 | 20 | -81.054% |
| 2024-05-24 | 422.40 | 422.40 | 422.40 | 422.40 | -19.385% | 2 | 20 | -80.398% |
| 2024-04-22 | 523.97 | 523.97 | 523.97 | 523.97 | +9.072% | 2 | 20 | -84.198% |
| 2024-04-01 | 480.39 | 480.39 | 480.39 | 480.39 | -9.843% | 2 | 20 | -82.764% |
| 2024-03-11 | 532.84 | 532.84 | 532.84 | 532.84 | -22.156% | 1 | 20 | -84.461% |
| 2024-01-08 | 684.50 | 684.50 | 684.50 | 684.50 | +0.367% | 1 | 20 | -87.904% |
| 2023-12-15 | 682.00 | 682.00 | 682.00 | 682.00 | -13.745% | 104 | 20 | -87.859% |
| 2023-10-20 | 790.68 | 790.68 | 790.68 | 790.68 | -1.416% | 2 | 20 | -89.528% |
| 2023-06-15 | 802.04 | 802.04 | 802.04 | 802.04 | -16.835% | 1 | 20 | -89.676% |
| 2023-05-19 | 964.40 | 964.40 | 964.40 | 964.40 | -8.152% | 1 | 20 | -91.414% |
| 2023-05-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -4.536% | 1 | 20 | -92.114% |
| 2023-04-05 | 1,099.89 | 1,099.89 | 1,099.89 | 1,099.89 | -5.078% | 1 | 20 | -92.472% |
| 2023-03-23 | 1,158.73 | 1,158.73 | 1,158.73 | 1,158.73 | +4.787% | 1 | 20 | -92.854% |
| 2023-03-14 | 1,105.00 | 1,105.80 | 1,105.00 | 1,105.80 | +10.896% | 10 | 20 | -92.512% |
| 2023-02-17 | 997.15 | 997.15 | 997.15 | 997.15 | -12.852% | 2 | 20 | -91.696% |
| 2022-12-09 | 1,142.50 | 1,144.20 | 1,142.50 | 1,144.20 | -2.255% | 10 | 20 | -92.764% |
| 2022-12-08 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | -0.451% | 5 | 5 | -92.927% |
| 2022-12-07 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | 0.000% | 5 | 5 | -92.959% |