SPX271217P05200000
SPX Dec 17 2027 5200.00 Put
optionOPRA
EODOct 28, 2026
73.36USD+0.825%(+0.60)2Vol8,145OI
SPX271217P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.39 | 73.39 | 73.36 | 73.36 | +0.825% | 2 | 8,145 | 0.000% |
| 2026-10-27 | 72.53 | 72.76 | 72.53 | 72.76 | -3.412% | 4 | 8,145 | +0.825% |
| 2026-10-26 | 75.32 | 75.33 | 75.32 | 75.33 | -1.103% | 4 | 8,143 | -2.615% |
| 2026-10-22 | 76.17 | 76.17 | 76.17 | 76.17 | +9.597% | 2 | 8,143 | -3.689% |
| 2026-10-21 | 69.50 | 69.50 | 69.50 | 69.50 | -6.106% | 1 | 8,144 | +5.554% |
| 2026-10-20 | 74.06 | 74.06 | 74.02 | 74.02 | +5.067% | 40 | 8,124 | -0.892% |
| 2026-10-19 | 70.64 | 70.64 | 70.45 | 70.45 | -1.039% | 2 | 8,124 | +4.131% |
| 2026-10-14 | 71.19 | 71.19 | 71.19 | 71.19 | +4.140% | 1 | 8,123 | +3.048% |
| 2026-10-06 | 68.28 | 68.37 | 68.28 | 68.36 | -9.577% | 68 | 8,157 | +7.314% |
| 2026-10-01 | 75.60 | 75.60 | 75.60 | 75.60 | +1.777% | 1 | 8,157 | -2.963% |
| 2026-09-24 | 74.28 | 74.28 | 74.28 | 74.28 | +4.429% | 1 | 8,157 | -1.239% |
| 2026-09-23 | 71.13 | 71.13 | 71.13 | 71.13 | -4.395% | 1 | 8,157 | +3.135% |
| 2026-09-18 | 75.00 | 75.00 | 74.40 | 74.40 | -1.457% | 12 | 8,145 | -1.398% |
| 2026-09-17 | 75.40 | 75.50 | 75.40 | 75.50 | -1.693% | 2 | 8,143 | -2.834% |
| 2026-09-16 | 76.80 | 76.80 | 76.80 | 76.80 | -6.683% | 2 | 8,141 | -4.479% |
| 2026-09-10 | 82.20 | 82.30 | 82.10 | 82.30 | +11.367% | 12 | 8,129 | -10.863% |
| 2026-09-04 | 73.90 | 73.90 | 73.90 | 73.90 | -11.071% | 901 | 8,066 | -0.731% |
| 2026-08-31 | 83.10 | 83.10 | 83.10 | 83.10 | -9.967% | 6 | 8,060 | -11.721% |
| 2026-08-17 | 92.30 | 92.30 | 92.30 | 92.30 | -6.446% | 1 | 8,039 | -20.520% |
| 2026-08-03 | 98.66 | 98.66 | 98.66 | 98.66 | -3.934% | 10 | 8,049 | -25.644% |
| 2026-07-31 | 102.70 | 102.70 | 102.70 | 102.70 | -7.477% | 1 | 8,048 | -28.569% |
| 2026-07-20 | 111.20 | 111.20 | 110.80 | 111.00 | +1.928% | 13 | 8,036 | -33.910% |
| 2026-07-09 | 108.90 | 108.90 | 108.90 | 108.90 | +0.740% | 1 | 8,036 | -32.635% |
| 2026-07-06 | 107.89 | 108.20 | 107.89 | 108.10 | -1.727% | 12 | 8,026 | -32.137% |
| 2026-07-01 | 108.80 | 110.60 | 108.80 | 110.00 | +0.091% | 35 | 8,036 | -33.309% |
| 2026-06-30 | 112.10 | 112.10 | 109.90 | 109.90 | -12.875% | 20 | 8,056 | -33.248% |
| 2026-06-26 | 126.03 | 126.14 | 125.58 | 126.14 | +9.118% | 4 | 8,056 | -41.842% |
| 2026-06-18 | 115.60 | 115.60 | 115.60 | 115.60 | -1.751% | 1 | 8,055 | -36.540% |
| 2026-06-17 | 117.66 | 117.66 | 117.66 | 117.66 | +0.909% | 161 | 7,999 | -37.651% |
| 2026-06-16 | 114.57 | 116.60 | 114.57 | 116.60 | +2.406% | 6 | 7,999 | -37.084% |
| 2026-06-15 | 114.12 | 114.12 | 113.40 | 113.86 | -7.656% | 5 | 7,995 | -35.570% |
| 2026-06-12 | 123.30 | 123.30 | 123.30 | 123.30 | -1.289% | 3 | 7,992 | -40.503% |
| 2026-06-11 | 138.80 | 138.80 | 123.57 | 124.91 | -2.169% | 222 | 7,992 | -41.270% |
| 2026-06-09 | 131.55 | 131.55 | 126.99 | 127.68 | -2.609% | 330 | 7,912 | -42.544% |
| 2026-06-05 | 124.31 | 132.93 | 124.31 | 131.10 | +14.000% | 452 | 7,832 | -44.043% |
| 2026-06-04 | 117.24 | 117.24 | 115.00 | 115.00 | -0.200% | 38 | 7,832 | -36.209% |
| 2026-06-01 | 115.23 | 115.23 | 115.23 | 115.23 | -4.532% | 2 | 7,832 | -36.336% |
| 2026-05-26 | 120.70 | 120.70 | 120.70 | 120.70 | -0.330% | 1 | 7,832 | -39.221% |
| 2026-05-22 | 121.10 | 121.10 | 121.10 | 121.10 | -1.465% | 1 | 7,832 | -39.422% |
| 2026-05-21 | 122.90 | 122.90 | 122.90 | 122.90 | -3.304% | 4 | 7,832 | -40.309% |
| 2026-05-20 | 127.10 | 127.10 | 127.10 | 127.10 | -2.306% | 3 | 7,857 | -42.282% |
| 2026-05-19 | 130.10 | 130.10 | 130.10 | 130.10 | -1.737% | 4 | 7,857 | -43.613% |
| 2026-05-18 | 129.61 | 132.40 | 129.61 | 132.40 | +1.674% | 5 | 7,858 | -44.592% |
| 2026-05-15 | 130.91 | 130.91 | 130.22 | 130.22 | +2.535% | 2 | 7,860 | -43.665% |
| 2026-05-14 | 129.10 | 129.10 | 126.10 | 127.00 | -2.232% | 7 | 7,858 | -42.236% |
| 2026-05-13 | 129.90 | 129.90 | 129.90 | 129.90 | -3.778% | 4 | 7,855 | -43.526% |
| 2026-05-12 | 135.10 | 135.10 | 135.00 | 135.00 | +0.671% | 5 | 7,853 | -45.659% |
| 2026-05-11 | 134.10 | 134.10 | 134.10 | 134.10 | -3.595% | 4 | 7,853 | -45.295% |
| 2026-05-06 | 138.70 | 139.10 | 138.70 | 139.10 | -5.438% | 3 | 7,853 | -47.261% |
| 2026-05-04 | 143.12 | 150.78 | 143.12 | 147.10 | -5.463% | 87 | 7,782 | -50.129% |
| 2026-04-22 | 155.50 | 155.60 | 155.50 | 155.60 | -1.482% | 10 | 7,779 | -52.853% |
| 2026-04-20 | 157.94 | 157.94 | 157.94 | 157.94 | -3.104% | 1 | 7,785 | -53.552% |
| 2026-04-16 | 163.00 | 163.00 | 163.00 | 163.00 | -2.008% | 1 | 7,785 | -54.994% |
| 2026-04-14 | 167.40 | 167.43 | 166.34 | 166.34 | -7.021% | 1,550 | 7,784 | -55.898% |
| 2026-04-09 | 178.90 | 178.90 | 178.90 | 178.90 | -16.378% | 1 | 8,810 | -58.994% |
| 2026-04-07 | 213.94 | 213.94 | 213.94 | 213.94 | +4.188% | 1 | 8,809 | -65.710% |
| 2026-04-06 | 205.34 | 205.34 | 205.34 | 205.34 | -3.050% | 1,211 | 8,808 | -64.274% |
| 2026-04-01 | 211.80 | 211.80 | 211.80 | 211.80 | -19.437% | 1,519 | 7,597 | -65.364% |
| 2026-03-30 | 262.61 | 262.90 | 262.61 | 262.90 | +1.007% | 2 | 6,147 | -72.096% |
| 2026-03-27 | 253.00 | 260.28 | 253.00 | 260.28 | +15.629% | 103 | 6,147 | -71.815% |
| 2026-03-24 | 225.10 | 225.10 | 225.10 | 225.10 | +0.680% | 1 | 6,148 | -67.410% |
| 2026-03-23 | 214.54 | 228.00 | 211.24 | 223.58 | -1.075% | 313 | 6,148 | -67.188% |
| 2026-03-20 | 226.01 | 226.01 | 226.01 | 226.01 | -2.160% | 135 | 6,326 | -67.541% |
| 2026-03-19 | 231.00 | 231.00 | 231.00 | 231.00 | +6.994% | 1 | 6,461 | -68.242% |
| 2026-03-18 | 215.00 | 215.90 | 213.90 | 215.90 | -3.027% | 169 | 6,462 | -66.021% |
| 2026-03-13 | 217.60 | 222.64 | 217.60 | 222.64 | +6.475% | 17 | 6,542 | -67.050% |
| 2026-03-12 | 209.10 | 209.10 | 209.10 | 209.10 | +2.100% | 10 | 6,529 | -64.916% |
| 2026-03-11 | 205.32 | 205.49 | 204.80 | 204.80 | -10.630% | 20 | 6,519 | -64.180% |
| 2026-03-09 | 226.30 | 230.05 | 226.30 | 229.16 | +8.094% | 13 | 6,509 | -67.987% |
| 2026-03-06 | 213.00 | 213.00 | 212.00 | 212.00 | +5.263% | 2 | 6,503 | -65.396% |
| 2026-03-05 | 201.40 | 201.40 | 201.40 | 201.40 | +5.556% | 1 | 6,504 | -63.575% |
| 2026-03-04 | 195.50 | 195.50 | 190.80 | 190.80 | -3.549% | 26 | 6,505 | -61.551% |
| 2026-03-03 | 217.05 | 218.00 | 197.82 | 197.82 | +3.897% | 10 | 6,486 | -62.916% |
| 2026-02-27 | 194.00 | 194.00 | 190.40 | 190.40 | +4.800% | 5 | 7,870 | -61.471% |
| 2026-02-25 | 183.00 | 183.00 | 181.40 | 181.68 | -1.795% | 16 | 7,868 | -59.621% |
| 2026-02-18 | 185.00 | 185.00 | 185.00 | 185.00 | -9.756% | 1 | 7,868 | -60.346% |
| 2026-02-17 | 200.50 | 205.00 | 200.50 | 205.00 | +2.244% | 2 | 7,868 | -64.215% |
| 2026-02-13 | 200.50 | 200.50 | 200.50 | 200.50 | +3.886% | 1 | 7,870 | -63.411% |
| 2026-02-12 | 177.58 | 194.36 | 177.58 | 193.00 | +7.425% | 3 | 7,870 | -61.990% |
| 2026-02-11 | 179.66 | 179.66 | 179.66 | 179.66 | +1.993% | 1 | 7,870 | -59.167% |
| 2026-02-09 | 177.50 | 177.50 | 176.15 | 176.15 | -1.894% | 2 | 7,870 | -58.354% |
| 2026-02-03 | 179.06 | 179.55 | 179.06 | 179.55 | -1.454% | 2 | 7,870 | -59.142% |
| 2026-01-30 | 180.70 | 182.20 | 180.40 | 182.20 | +5.501% | 11 | 7,870 | -59.737% |
| 2026-01-22 | 173.75 | 173.75 | 172.70 | 172.70 | -6.634% | 9 | 7,870 | -57.522% |
| 2026-01-21 | 185.07 | 185.20 | 184.97 | 184.97 | -4.448% | 3 | 7,868 | -60.340% |
| 2026-01-20 | 193.58 | 193.58 | 193.58 | 193.58 | +10.567% | 1 | 7,868 | -62.104% |
| 2026-01-16 | 175.08 | 175.08 | 175.08 | 175.08 | -0.748% | 1 | 7,868 | -58.099% |
| 2026-01-15 | 176.00 | 177.76 | 173.20 | 176.40 | -2.504% | 22 | 7,868 | -58.413% |
| 2026-01-14 | 185.97 | 185.97 | 180.93 | 180.93 | +4.144% | 9 | 7,870 | -59.454% |
| 2026-01-13 | 182.83 | 182.83 | 173.73 | 173.73 | -0.726% | 2 | 7,946 | -57.774% |
| 2026-01-09 | 178.63 | 178.63 | 175.00 | 175.00 | -5.645% | 2 | 7,946 | -58.080% |
| 2026-01-08 | 185.47 | 185.47 | 185.47 | 185.47 | +2.232% | 377 | 7,945 | -60.446% |
| 2026-01-07 | 177.95 | 181.42 | 177.95 | 181.42 | +0.132% | 567 | 7,870 | -59.563% |
| 2026-01-06 | 181.18 | 181.18 | 181.18 | 181.18 | -2.977% | 2 | 7,880 | -59.510% |
| 2026-01-02 | 186.74 | 186.74 | 186.74 | 186.74 | +3.446% | 1 | 7,880 | -60.715% |
| 2025-12-30 | 181.15 | 182.74 | 180.45 | 180.52 | +0.011% | 6 | 7,879 | -59.362% |
| 2025-12-26 | 180.50 | 180.50 | 180.50 | 180.50 | -2.432% | 5 | 7,879 | -59.357% |
| 2025-12-22 | 185.00 | 185.00 | 185.00 | 185.00 | -3.646% | 1 | 7,873 | -60.346% |
| 2025-12-19 | 194.00 | 194.00 | 192.00 | 192.00 | -5.748% | 5 | 7,873 | -61.792% |
| 2025-12-15 | 201.80 | 203.71 | 201.80 | 203.71 | +1.449% | 3 | 7,869 | -63.988% |
| 2025-12-12 | 200.80 | 200.80 | 200.80 | 200.80 | +1.929% | 1 | 7,866 | -63.466% |
| 2025-12-05 | 197.00 | 197.00 | 197.00 | 197.00 | -1.303% | 2 | 7,867 | -62.761% |
| 2025-12-03 | 199.60 | 199.60 | 199.60 | 199.60 | -1.945% | 12 | 7,867 | -63.246% |
| 2025-11-03 | 203.56 | 203.56 | 203.56 | 203.56 | -0.167% | 2 | 4,125 | -63.961% |
| 2025-10-08 | 204.20 | 204.20 | 203.90 | 203.90 | -1.178% | 14 | 4,250 | -64.022% |
| 2025-10-03 | 206.33 | 206.33 | 206.33 | 206.33 | +2.154% | 1 | 4,250 | -64.445% |
| 2025-10-02 | 201.98 | 201.98 | 201.98 | 201.98 | -2.094% | 1 | 4,250 | -63.680% |
| 2025-09-30 | 206.12 | 206.30 | 206.12 | 206.30 | +2.220% | 25 | 4,250 | -64.440% |
| 2025-09-26 | 203.37 | 203.37 | 201.82 | 201.82 | -2.062% | 20 | 4,225 | -63.651% |
| 2025-09-25 | 212.02 | 212.02 | 206.07 | 206.07 | -0.799% | 20 | 4,205 | -64.400% |
| 2025-09-24 | 206.26 | 207.73 | 206.12 | 207.73 | +5.020% | 165 | 4,186 | -64.685% |
| 2025-09-18 | 197.90 | 197.90 | 197.70 | 197.80 | -9.680% | 15 | 4,267 | -62.912% |
| 2025-09-03 | 219.83 | 221.00 | 217.23 | 219.00 | -0.604% | 339 | 4,267 | -66.502% |
| 2025-09-02 | 223.59 | 225.00 | 220.33 | 220.33 | +3.929% | 771 | 3,946 | -66.704% |
| 2025-08-22 | 212.00 | 212.00 | 212.00 | 212.00 | -4.852% | 10 | 3,191 | -65.396% |
| 2025-08-11 | 222.81 | 222.81 | 222.81 | 222.81 | -6.248% | 1 | 3,181 | -67.075% |
| 2025-07-17 | 237.66 | 237.66 | 237.66 | 237.66 | +0.661% | 3 | 3,180 | -69.132% |
| 2025-07-10 | 236.10 | 236.10 | 236.10 | 236.10 | -0.894% | 1 | 3,180 | -68.928% |
| 2025-07-09 | 238.23 | 238.23 | 238.23 | 238.23 | -2.019% | 1 | 3,180 | -69.206% |
| 2025-07-08 | 243.10 | 243.14 | 243.10 | 243.14 | -15.341% | 2 | 3,180 | -69.828% |
| 2025-06-20 | 287.20 | 287.20 | 287.20 | 287.20 | +1.323% | 2 | 3,116 | -74.457% |
| 2025-06-13 | 283.45 | 283.45 | 283.45 | 283.45 | -5.927% | 2 | 3,115 | -74.119% |
| 2025-05-30 | 301.31 | 301.31 | 301.31 | 301.31 | +0.336% | 2 | 3,115 | -75.653% |
| 2025-05-27 | 300.30 | 300.30 | 300.30 | 300.30 | -10.001% | 3 | 3,114 | -75.571% |
| 2025-05-23 | 336.16 | 336.16 | 333.00 | 333.67 | +14.353% | 6 | 3,110 | -78.014% |
| 2025-05-20 | 291.61 | 291.79 | 291.61 | 291.79 | -6.821% | 3 | 3,110 | -74.859% |
| 2025-05-12 | 313.15 | 313.15 | 313.15 | 313.15 | -19.792% | 1 | 3,108 | -76.574% |
| 2025-05-07 | 390.42 | 390.42 | 390.42 | 390.42 | +6.165% | 1 | 3,108 | -81.210% |
| 2025-05-02 | 367.75 | 367.75 | 367.75 | 367.75 | -11.950% | 2 | 3,108 | -80.052% |
| 2025-04-30 | 417.27 | 417.66 | 417.27 | 417.66 | +5.191% | 2 | 3,108 | -82.435% |
| 2025-04-29 | 396.72 | 397.05 | 396.72 | 397.05 | -1.037% | 2 | 3,108 | -81.524% |
| 2025-04-28 | 399.81 | 401.88 | 399.81 | 401.21 | -0.720% | 20 | 3,108 | -81.715% |
| 2025-04-25 | 404.12 | 404.12 | 404.12 | 404.12 | -8.386% | 2 | 3,110 | -81.847% |
| 2025-04-23 | 441.11 | 441.11 | 441.11 | 441.11 | -8.476% | 1 | 3,110 | -83.369% |
| 2025-04-22 | 481.96 | 481.96 | 481.96 | 481.96 | +0.100% | 1 | 3,110 | -84.779% |
| 2025-04-16 | 479.44 | 481.48 | 479.44 | 481.48 | -15.277% | 52 | 3,109 | -84.764% |
| 2025-04-09 | 583.60 | 584.00 | 568.10 | 568.30 | +4.717% | 8 | 3,109 | -87.091% |
| 2025-04-04 | 542.70 | 542.70 | 542.70 | 542.70 | +70.800% | 2 | 3,263 | -86.482% |
| 2025-04-02 | 317.74 | 317.74 | 317.74 | 317.74 | -7.456% | 5 | 3,263 | -76.912% |
| 2025-03-31 | 343.34 | 343.34 | 343.34 | 343.34 | +11.366% | 1 | 3,263 | -78.633% |
| 2025-03-26 | 308.30 | 308.30 | 308.30 | 308.30 | +5.114% | 2 | 3,263 | -76.205% |
| 2025-03-25 | 293.30 | 293.30 | 293.30 | 293.30 | -6.889% | 2 | 3,261 | -74.988% |
| 2025-03-17 | 327.40 | 327.40 | 315.00 | 315.00 | -15.651% | 106 | 3,361 | -76.711% |
| 2025-03-11 | 373.45 | 373.45 | 373.45 | 373.45 | +4.990% | 1 | 3,121 | -80.356% |
| 2025-03-10 | 343.87 | 355.70 | 340.72 | 355.70 | +14.373% | 156 | 3,121 | -79.376% |
| 2025-03-06 | 311.00 | 311.00 | 311.00 | 311.00 | +3.151% | 100 | 3,086 | -76.412% |
| 2025-03-05 | 301.50 | 301.50 | 301.50 | 301.50 | -5.828% | 1 | 3,086 | -75.668% |
| 2025-03-04 | 320.44 | 323.19 | 319.75 | 320.16 | +4.036% | 54 | 3,085 | -77.086% |
| 2025-03-03 | 307.74 | 307.74 | 307.74 | 307.74 | +14.529% | 1 | 3,085 | -76.162% |
| 2025-02-24 | 261.58 | 269.32 | 259.35 | 268.70 | +1.927% | 12 | 3,086 | -72.698% |
| 2025-02-21 | 264.70 | 264.74 | 263.62 | 263.62 | +8.130% | 92 | 3,087 | -72.172% |
| 2025-02-18 | 243.80 | 243.80 | 243.80 | 243.80 | -1.966% | 1 | 3,096 | -69.910% |
| 2025-02-13 | 248.99 | 248.99 | 248.69 | 248.69 | +0.048% | 2 | 3,096 | -70.501% |
| 2025-02-12 | 248.45 | 248.57 | 248.45 | 248.57 | -2.018% | 2 | 3,096 | -70.487% |
| 2025-02-11 | 255.07 | 255.07 | 253.60 | 253.69 | -1.242% | 50 | 3,096 | -71.083% |
| 2025-02-10 | 256.88 | 256.88 | 256.88 | 256.88 | -2.531% | 7 | 3,121 | -71.442% |
| 2025-02-07 | 263.55 | 263.55 | 263.55 | 263.55 | +3.110% | 4 | 3,121 | -72.165% |
| 2025-02-06 | 255.52 | 255.60 | 255.52 | 255.60 | -1.719% | 2 | 3,121 | -71.299% |
| 2025-02-04 | 260.07 | 260.07 | 260.07 | 260.07 | -0.509% | 1 | 3,121 | -71.792% |
| 2025-01-29 | 261.40 | 261.40 | 261.40 | 261.40 | +4.744% | 1 | 3,121 | -71.936% |
| 2025-01-23 | 248.77 | 249.56 | 248.77 | 249.56 | -0.688% | 2 | 3,121 | -70.604% |
| 2025-01-22 | 252.37 | 252.37 | 251.29 | 251.29 | -1.686% | 2 | 3,121 | -70.807% |
| 2025-01-21 | 255.78 | 256.08 | 254.90 | 255.60 | -2.636% | 8 | 3,121 | -71.299% |
| 2025-01-17 | 261.76 | 262.77 | 261.74 | 262.52 | -3.549% | 188 | 3,146 | -72.055% |
| 2025-01-16 | 269.44 | 272.18 | 268.30 | 272.18 | +1.239% | 98 | 3,146 | -73.047% |
| 2025-01-15 | 275.00 | 275.00 | 267.94 | 268.85 | -8.386% | 18 | 3,171 | -72.713% |
| 2025-01-14 | 287.49 | 293.46 | 287.37 | 293.46 | -2.505% | 16 | 3,169 | -75.002% |
| 2025-01-13 | 304.82 | 304.82 | 301.00 | 301.00 | +0.639% | 575 | 3,169 | -75.628% |
| 2025-01-10 | 295.67 | 299.09 | 295.67 | 299.09 | +7.105% | 12 | 2,787 | -75.472% |
| 2025-01-08 | 278.35 | 279.49 | 277.63 | 279.25 | +4.198% | 8 | 2,744 | -73.730% |
| 2025-01-07 | 268.00 | 268.00 | 268.00 | 268.00 | +7.273% | 150 | 2,744 | -72.627% |
| 2024-12-26 | 249.83 | 249.83 | 249.83 | 249.83 | -5.141% | 2 | 2,716 | -70.636% |
| 2024-12-23 | 263.37 | 263.37 | 263.37 | 263.37 | +3.270% | 7 | 2,716 | -72.146% |
| 2024-12-17 | 255.03 | 255.03 | 255.03 | 255.03 | -1.609% | 1 | 2,716 | -71.235% |
| 2024-11-14 | 259.20 | 259.20 | 259.20 | 259.20 | -0.773% | 750 | 2,717 | -71.698% |
| 2024-11-06 | 261.22 | 261.22 | 261.22 | 261.22 | -18.656% | 2 | 50 | -71.916% |
| 2024-10-31 | 321.13 | 321.13 | 321.13 | 321.13 | +8.391% | 2 | 50 | -77.156% |
| 2024-10-29 | 296.27 | 296.27 | 296.27 | 296.27 | -4.336% | 2 | 50 | -75.239% |
| 2024-10-22 | 309.70 | 309.70 | 309.60 | 309.70 | -9.171% | 170 | 50 | -76.313% |
| 2024-10-08 | 340.97 | 340.97 | 340.97 | 340.97 | -3.331% | 150 | 50 | -78.485% |
| 2024-09-25 | 355.59 | 355.59 | 352.72 | 352.72 | -9.489% | 8 | 50 | -79.202% |
| 2024-09-12 | 389.70 | 389.70 | 389.70 | 389.70 | -10.822% | 400 | 50 | -81.175% |
| 2024-08-07 | 436.99 | 436.99 | 436.99 | 436.99 | -1.517% | 4 | 50 | -83.212% |
| 2024-08-06 | 481.23 | 481.23 | 443.72 | 443.72 | -5.602% | 64 | 50 | -83.467% |
| 2024-08-05 | 16.10 | 470.05 | 16.10 | 470.05 | +39.646% | 4 | 50 | -84.393% |
| 2024-07-11 | 336.60 | 336.60 | 336.60 | 336.60 | +2.885% | 2 | 50 | -78.206% |
| 2024-07-08 | 329.17 | 329.17 | 327.16 | 327.16 | -7.522% | 4 | 50 | -77.577% |
| 2024-06-24 | 346.62 | 353.77 | 346.62 | 353.77 | -1.002% | 10 | 50 | -79.263% |
| 2024-06-11 | 357.35 | 357.35 | 357.35 | 357.35 | -4.935% | 2 | 50 | -79.471% |
| 2024-06-04 | 381.66 | 381.66 | 375.90 | 375.90 | -0.663% | 206 | 50 | -80.484% |
| 2024-06-03 | 378.41 | 378.41 | 378.41 | 378.41 | -1.121% | 2 | 50 | -80.614% |
| 2024-05-31 | 382.70 | 382.70 | 382.70 | 382.70 | +1.652% | 40 | 50 | -80.831% |
| 2024-05-30 | 376.48 | 376.48 | 376.48 | 376.48 | +1.751% | 140 | 50 | -80.514% |
| 2024-05-23 | 370.00 | 370.00 | 370.00 | 370.00 | -2.634% | 2 | 50 | -80.173% |
| 2024-05-17 | 380.01 | 380.01 | 380.01 | 380.01 | -7.874% | 314 | 50 | -80.695% |
| 2024-05-09 | 412.49 | 412.49 | 412.49 | 412.49 | +0.411% | 20 | 50 | -82.215% |
| 2024-05-07 | 410.80 | 410.80 | 410.80 | 410.80 | -1.288% | 2 | 50 | -82.142% |
| 2024-05-06 | 416.16 | 416.16 | 416.16 | 416.16 | -7.444% | 2 | 50 | -82.372% |
| 2024-05-01 | 449.63 | 449.63 | 449.63 | 449.63 | +5.322% | 2 | 50 | -83.684% |
| 2024-04-29 | 426.91 | 426.91 | 426.91 | 426.91 | -0.355% | 2 | 50 | -82.816% |
| 2024-04-26 | 428.43 | 428.43 | 428.43 | 428.43 | -3.509% | 2 | 50 | -82.877% |
| 2024-04-24 | 444.01 | 444.01 | 444.01 | 444.01 | -5.528% | 2 | 50 | -83.478% |
| 2024-04-19 | 469.99 | 469.99 | 469.99 | 469.99 | +1.372% | 2 | 50 | -84.391% |
| 2024-04-16 | 463.63 | 463.63 | 463.63 | 463.63 | +0.905% | 2 | 50 | -84.177% |
| 2024-04-15 | 436.11 | 459.47 | 436.11 | 459.47 | +1.623% | 6 | 50 | -84.034% |
| 2024-04-12 | 452.13 | 452.13 | 452.13 | 452.13 | +5.702% | 2 | 50 | -83.775% |
| 2024-04-08 | 427.74 | 427.74 | 427.74 | 427.74 | -1.308% | 2 | 50 | -82.849% |
| 2024-04-05 | 433.41 | 433.41 | 433.41 | 433.41 | -3.680% | 2 | 50 | -83.074% |
| 2024-04-04 | 416.69 | 449.97 | 416.69 | 449.97 | +6.200% | 6 | 50 | -83.697% |
| 2024-03-26 | 431.48 | 431.48 | 423.70 | 423.70 | +0.410% | 356 | 50 | -82.686% |
| 2024-03-22 | 421.97 | 421.97 | 421.97 | 421.97 | -3.076% | 2 | 50 | -82.615% |
| 2024-03-18 | 435.36 | 435.36 | 435.36 | 435.36 | -3.491% | 2 | 50 | -83.150% |
| 2024-03-15 | 451.11 | 451.11 | 451.11 | 451.11 | -1.239% | 2 | 50 | -83.738% |
| 2024-02-29 | 456.77 | 456.77 | 456.77 | 456.77 | +0.288% | 35 | 50 | -83.939% |
| 2024-02-28 | 455.46 | 455.46 | 455.46 | 455.46 | +1.209% | 100 | 50 | -83.893% |
| 2024-02-23 | 449.75 | 450.02 | 449.34 | 450.02 | -9.573% | 6 | 50 | -83.699% |
| 2024-02-21 | 497.66 | 497.66 | 497.66 | 497.66 | +6.111% | 1 | 50 | -85.259% |
| 2024-02-16 | 469.00 | 469.00 | 469.00 | 469.00 | -6.878% | 10 | 50 | -84.358% |
| 2024-02-07 | 503.64 | 503.64 | 503.64 | 503.64 | -17.028% | 115 | 50 | -85.434% |
| 2024-01-08 | 607.00 | 607.00 | 607.00 | 607.00 | -0.583% | 3 | 50 | -87.914% |
| 2023-12-13 | 610.56 | 610.56 | 610.56 | 610.56 | -0.172% | 605 | 50 | -87.985% |
| 2023-12-12 | 611.61 | 611.61 | 611.61 | 611.61 | -5.594% | 1,325 | 50 | -88.005% |
| 2023-12-07 | 647.85 | 647.85 | 647.85 | 647.85 | +1.624% | 125 | 50 | -88.676% |
| 2023-11-29 | 630.00 | 644.05 | 629.90 | 637.50 | -3.681% | 87 | 50 | -88.493% |
| 2023-07-25 | 661.86 | 661.86 | 661.86 | 661.86 | -5.062% | 1 | 50 | -88.916% |
| 2023-07-12 | 697.15 | 697.15 | 697.15 | 697.15 | -25.102% | 1 | 50 | -89.477% |
| 2023-05-15 | 930.80 | 930.80 | 930.80 | 930.80 | +7.629% | 1 | 50 | -92.119% |
| 2023-03-06 | 864.82 | 864.82 | 864.82 | 864.82 | -3.802% | 1 | 50 | -91.517% |
| 2023-02-09 | 899.00 | 899.00 | 899.00 | 899.00 | -12.370% | 1 | 50 | -91.840% |
| 2023-01-18 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | -3.987% | 1 | 50 | -92.849% |
| 2022-12-07 | 1,068.40 | 1,068.50 | 1,068.40 | 1,068.50 | 0.000% | 10 | 50 | -93.134% |