SPX271217P05000000
SPX Dec 17 2027 5000.00 Put
optionOPRA
EODOct 28, 2026
64.22USD-2.268%(-1.49)6Vol58,172OI
SPX271217P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.04 | 64.22 | 64.04 | 64.22 | -2.268% | 6 | 58,172 | 0.000% |
| 2026-10-27 | 65.61 | 65.71 | 65.56 | 65.71 | -2.203% | 4 | 58,171 | -2.268% |
| 2026-10-26 | 67.25 | 67.25 | 67.19 | 67.19 | -1.191% | 6 | 58,171 | -4.420% |
| 2026-10-22 | 67.00 | 68.00 | 67.00 | 68.00 | +11.384% | 62 | 58,097 | -5.559% |
| 2026-10-21 | 61.05 | 61.05 | 61.05 | 61.05 | -2.163% | 51 | 58,113 | +5.192% |
| 2026-10-20 | 65.16 | 65.16 | 62.25 | 62.40 | -1.732% | 8 | 58,111 | +2.917% |
| 2026-10-19 | 63.60 | 64.02 | 63.50 | 63.50 | -5.926% | 11 | 58,107 | +1.134% |
| 2026-10-16 | 61.94 | 68.68 | 61.94 | 67.50 | +8.766% | 7 | 58,104 | -4.859% |
| 2026-10-15 | 62.06 | 62.06 | 62.06 | 62.06 | +1.091% | 22 | 58,082 | +3.481% |
| 2026-10-14 | 59.80 | 61.39 | 59.80 | 61.39 | +4.051% | 52 | 58,055 | +4.610% |
| 2026-10-13 | 59.00 | 59.00 | 59.00 | 59.00 | +0.170% | 30 | 58,055 | +8.847% |
| 2026-10-12 | 58.90 | 58.90 | 58.90 | 58.90 | -0.858% | 2 | 58,053 | +9.032% |
| 2026-10-09 | 60.15 | 60.30 | 59.41 | 59.41 | -2.766% | 9 | 58,024 | +8.096% |
| 2026-10-08 | 60.09 | 61.10 | 60.09 | 61.10 | +2.689% | 5 | 58,024 | +5.106% |
| 2026-10-07 | 59.50 | 59.50 | 59.50 | 59.50 | +0.677% | 2 | 58,024 | +7.933% |
| 2026-10-06 | 58.80 | 59.10 | 58.75 | 59.10 | -2.475% | 12 | 58,014 | +8.663% |
| 2026-10-05 | 60.60 | 60.60 | 60.60 | 60.60 | -3.426% | 1 | 58,013 | +5.974% |
| 2026-10-02 | 62.51 | 62.86 | 62.51 | 62.75 | +0.722% | 4 | 58,009 | +2.343% |
| 2026-09-29 | 62.62 | 62.73 | 62.20 | 62.30 | -0.796% | 729 | 57,789 | +3.082% |
| 2026-09-28 | 62.30 | 62.80 | 61.90 | 62.80 | +2.951% | 8 | 57,747 | +2.261% |
| 2026-09-25 | 62.31 | 62.31 | 61.00 | 61.00 | -3.481% | 158 | 57,770 | +5.279% |
| 2026-09-24 | 63.54 | 63.77 | 63.20 | 63.20 | +1.120% | 139 | 57,852 | +1.614% |
| 2026-09-23 | 62.10 | 62.90 | 62.10 | 62.50 | +1.792% | 19 | 57,841 | +2.752% |
| 2026-09-22 | 61.40 | 61.40 | 61.40 | 61.40 | -5.684% | 5 | 57,836 | +4.593% |
| 2026-09-18 | 65.30 | 65.40 | 65.10 | 65.10 | -1.049% | 38 | 57,836 | -1.352% |
| 2026-09-17 | 66.40 | 66.40 | 65.79 | 65.79 | -8.587% | 5 | 57,794 | -2.386% |
| 2026-09-16 | 67.50 | 71.97 | 67.45 | 71.97 | +5.373% | 366 | 57,996 | -10.768% |
| 2026-09-15 | 67.87 | 68.86 | 67.87 | 68.30 | -2.540% | 73 | 57,981 | -5.974% |
| 2026-09-14 | 70.08 | 70.08 | 70.08 | 70.08 | +4.441% | 5 | 57,982 | -8.362% |
| 2026-09-11 | 67.10 | 67.10 | 67.10 | 67.10 | -7.192% | 1 | 57,982 | -4.292% |
| 2026-09-10 | 72.30 | 72.30 | 72.30 | 72.30 | +5.486% | 1 | 57,938 | -11.176% |
| 2026-09-09 | 68.40 | 68.54 | 68.40 | 68.54 | +6.594% | 3 | 57,951 | -6.303% |
| 2026-09-04 | 64.39 | 64.39 | 64.30 | 64.30 | -0.155% | 8 | 57,959 | -0.124% |
| 2026-09-03 | 64.86 | 64.86 | 64.35 | 64.40 | -4.874% | 529 | 57,503 | -0.280% |
| 2026-09-02 | 68.10 | 68.10 | 67.60 | 67.70 | -5.195% | 41 | 57,600 | -5.140% |
| 2026-09-01 | 72.27 | 72.27 | 70.69 | 71.41 | -6.039% | 22 | 57,578 | -10.069% |
| 2026-08-26 | 76.00 | 76.00 | 76.00 | 76.00 | -1.554% | 1 | 57,543 | -15.500% |
| 2026-08-25 | 78.35 | 78.35 | 77.20 | 77.20 | -3.064% | 48 | 56,755 | -16.813% |
| 2026-08-24 | 79.64 | 79.64 | 79.64 | 79.64 | -1.861% | 801 | 57,219 | -19.362% |
| 2026-08-20 | 81.15 | 81.15 | 81.15 | 81.15 | +2.114% | 1 | 57,221 | -20.863% |
| 2026-08-19 | 79.47 | 79.47 | 79.47 | 79.47 | -1.095% | 9 | 57,221 | -19.190% |
| 2026-08-17 | 79.35 | 80.35 | 79.35 | 80.35 | +2.487% | 2 | 57,219 | -20.075% |
| 2026-08-14 | 79.35 | 79.35 | 78.40 | 78.40 | -0.634% | 47 | 57,265 | -18.087% |
| 2026-08-13 | 77.83 | 78.90 | 77.83 | 78.90 | 0.000% | 5 | 57,265 | -18.606% |
| 2026-08-12 | 78.90 | 78.90 | 78.90 | 78.90 | -1.375% | 1 | 57,266 | -18.606% |
| 2026-08-11 | 80.54 | 80.54 | 79.99 | 80.00 | +1.266% | 3 | 57,268 | -19.725% |
| 2026-08-10 | 79.30 | 79.30 | 79.00 | 79.00 | -0.504% | 27 | 57,295 | -18.709% |
| 2026-08-07 | 79.40 | 79.40 | 79.40 | 79.40 | -1.244% | 1 | 57,296 | -19.118% |
| 2026-08-06 | 79.90 | 80.40 | 79.90 | 80.40 | -0.985% | 22 | 57,318 | -20.124% |
| 2026-08-04 | 83.70 | 83.80 | 81.20 | 81.20 | -5.746% | 46 | 57,278 | -20.911% |
| 2026-08-03 | 86.19 | 86.30 | 85.86 | 86.15 | -4.554% | 80 | 57,237 | -25.456% |
| 2026-07-31 | 91.46 | 91.59 | 88.98 | 90.26 | -4.537% | 281 | 57,091 | -28.850% |
| 2026-07-30 | 97.55 | 97.55 | 94.55 | 94.55 | -11.470% | 3 | 57,094 | -32.078% |
| 2026-07-29 | 102.71 | 106.80 | 102.71 | 106.80 | +10.903% | 4 | 57,096 | -39.869% |
| 2026-07-27 | 96.30 | 96.30 | 96.30 | 96.30 | -4.559% | 101 | 57,096 | -33.313% |
| 2026-07-24 | 101.45 | 101.45 | 100.90 | 100.90 | +0.699% | 6 | 57,092 | -36.353% |
| 2026-07-20 | 97.80 | 100.20 | 97.62 | 100.20 | +4.332% | 269 | 56,916 | -35.908% |
| 2026-07-16 | 96.04 | 96.04 | 96.04 | 96.04 | -1.588% | 1 | 56,917 | -33.132% |
| 2026-07-13 | 94.70 | 97.59 | 94.70 | 97.59 | +4.879% | 5 | 56,922 | -34.194% |
| 2026-07-10 | 93.70 | 94.58 | 92.82 | 93.05 | -1.949% | 25 | 56,933 | -30.983% |
| 2026-07-09 | 95.07 | 95.12 | 94.90 | 94.90 | -6.086% | 13 | 56,936 | -32.329% |
| 2026-07-08 | 101.05 | 101.05 | 101.05 | 101.05 | +4.240% | 1 | 56,936 | -36.447% |
| 2026-07-07 | 96.00 | 96.94 | 96.00 | 96.94 | +3.007% | 5 | 56,940 | -33.753% |
| 2026-07-06 | 94.68 | 94.68 | 94.11 | 94.11 | -1.455% | 3 | 56,941 | -31.761% |
| 2026-07-01 | 95.50 | 95.50 | 95.50 | 95.50 | -1.404% | 1 | 56,940 | -32.754% |
| 2026-06-30 | 96.65 | 97.15 | 96.65 | 96.86 | -2.201% | 10 | 56,730 | -33.698% |
| 2026-06-29 | 99.45 | 101.26 | 99.04 | 99.04 | -9.586% | 454 | 56,842 | -35.158% |
| 2026-06-26 | 110.64 | 110.64 | 109.33 | 109.54 | +3.320% | 6 | 56,842 | -41.373% |
| 2026-06-25 | 105.71 | 106.14 | 105.60 | 106.02 | -2.537% | 6 | 56,837 | -39.427% |
| 2026-06-24 | 107.50 | 108.78 | 107.50 | 108.78 | +0.583% | 3 | 56,838 | -40.963% |
| 2026-06-23 | 108.00 | 108.15 | 106.07 | 108.15 | +5.708% | 8 | 56,844 | -40.620% |
| 2026-06-22 | 99.76 | 103.99 | 99.76 | 102.31 | +0.649% | 8 | 56,840 | -37.230% |
| 2026-06-18 | 101.45 | 101.65 | 101.45 | 101.65 | 0.000% | 5 | 56,845 | -36.822% |
| 2026-06-17 | 101.00 | 101.65 | 101.00 | 101.65 | -0.059% | 3 | 56,842 | -36.822% |
| 2026-06-16 | 99.87 | 101.71 | 99.87 | 101.71 | +2.314% | 7 | 56,840 | -36.860% |
| 2026-06-15 | 100.45 | 100.45 | 99.41 | 99.41 | -8.798% | 4 | 56,838 | -35.399% |
| 2026-06-11 | 119.91 | 119.91 | 108.95 | 109.00 | -8.311% | 8 | 56,839 | -41.083% |
| 2026-06-10 | 118.84 | 118.88 | 118.84 | 118.88 | -3.192% | 9 | 56,839 | -45.979% |
| 2026-06-09 | 122.80 | 122.80 | 122.80 | 122.80 | +14.992% | 2 | 56,840 | -47.704% |
| 2026-06-08 | 107.20 | 107.20 | 106.79 | 106.79 | -2.037% | 6 | 56,835 | -39.863% |
| 2026-06-05 | 104.50 | 109.01 | 104.50 | 109.01 | +8.468% | 7 | 56,837 | -41.088% |
| 2026-06-04 | 101.90 | 101.90 | 100.50 | 100.50 | -2.786% | 10 | 56,841 | -36.100% |
| 2026-06-03 | 102.26 | 103.60 | 102.26 | 103.38 | +2.661% | 74 | 56,826 | -37.880% |
| 2026-06-02 | 101.15 | 101.15 | 100.70 | 100.70 | +0.319% | 110 | 56,816 | -36.226% |
| 2026-06-01 | 100.38 | 100.38 | 100.38 | 100.38 | +1.373% | 17 | 56,816 | -36.023% |
| 2026-05-29 | 99.02 | 99.02 | 99.02 | 99.02 | -2.922% | 3 | 56,809 | -35.144% |
| 2026-05-28 | 102.20 | 102.20 | 102.00 | 102.00 | -3.005% | 2 | 56,808 | -37.039% |
| 2026-05-26 | 105.30 | 105.30 | 105.16 | 105.16 | +0.133% | 6 | 56,803 | -38.931% |
| 2026-05-22 | 106.24 | 106.28 | 105.02 | 105.02 | -2.759% | 8 | 56,801 | -38.850% |
| 2026-05-21 | 110.77 | 110.77 | 108.00 | 108.00 | -1.729% | 8 | 56,801 | -40.537% |
| 2026-05-20 | 110.41 | 110.53 | 109.90 | 109.90 | -4.601% | 5 | 56,705 | -41.565% |
| 2026-05-19 | 114.00 | 115.40 | 112.90 | 115.20 | +1.408% | 1,020 | 55,999 | -44.253% |
| 2026-05-18 | 114.81 | 114.81 | 113.41 | 113.60 | -1.925% | 22 | 56,004 | -43.468% |
| 2026-05-15 | 114.44 | 115.83 | 114.44 | 115.83 | +1.410% | 5 | 56,002 | -44.557% |
| 2026-05-14 | 114.22 | 114.22 | 114.22 | 114.22 | -0.592% | 150 | 56,002 | -43.775% |
| 2026-05-13 | 118.66 | 118.66 | 114.90 | 114.90 | -2.956% | 12 | 55,992 | -44.108% |
| 2026-05-12 | 119.35 | 119.80 | 117.80 | 118.40 | +0.467% | 8 | 55,940 | -45.760% |
| 2026-05-11 | 117.86 | 117.86 | 117.85 | 117.85 | -0.127% | 152 | 56,066 | -45.507% |
| 2026-05-08 | 118.00 | 118.00 | 118.00 | 118.00 | -1.993% | 1 | 56,065 | -45.576% |
| 2026-05-07 | 119.77 | 120.40 | 119.07 | 120.40 | +0.158% | 6 | 56,065 | -46.661% |
| 2026-05-06 | 122.61 | 122.61 | 120.21 | 120.21 | -3.399% | 17 | 56,069 | -46.577% |
| 2026-05-05 | 124.90 | 125.10 | 123.90 | 124.44 | -2.766% | 140 | 56,208 | -48.393% |
| 2026-05-04 | 125.80 | 127.98 | 125.18 | 127.98 | +1.733% | 6 | 56,204 | -49.820% |
| 2026-04-30 | 125.50 | 125.80 | 125.50 | 125.80 | -3.668% | 974 | 56,256 | -48.951% |
| 2026-04-29 | 132.93 | 135.60 | 130.59 | 130.59 | -0.389% | 64 | 55,874 | -50.823% |
| 2026-04-28 | 134.74 | 134.74 | 131.10 | 131.10 | +0.229% | 11 | 55,901 | -51.014% |
| 2026-04-27 | 132.00 | 132.09 | 130.20 | 130.80 | 0.000% | 27 | 55,897 | -50.902% |
| 2026-04-24 | 132.70 | 132.78 | 130.40 | 130.80 | -4.106% | 1,122 | 55,327 | -50.902% |
| 2026-04-23 | 138.57 | 138.57 | 134.30 | 136.40 | +1.187% | 31 | 55,901 | -52.918% |
| 2026-04-22 | 134.90 | 134.90 | 134.80 | 134.80 | -2.177% | 102 | 55,902 | -52.359% |
| 2026-04-21 | 138.14 | 140.59 | 137.80 | 137.80 | +0.452% | 11 | 55,941 | -53.396% |
| 2026-04-20 | 137.18 | 137.18 | 137.18 | 137.18 | +2.549% | 1 | 55,941 | -53.186% |
| 2026-04-17 | 136.36 | 136.36 | 133.28 | 133.77 | -6.376% | 843 | 55,936 | -51.992% |
| 2026-04-16 | 143.88 | 143.88 | 142.88 | 142.88 | +1.262% | 227 | 56,757 | -55.053% |
| 2026-04-15 | 142.33 | 145.40 | 140.80 | 141.10 | -2.663% | 175 | 56,760 | -54.486% |
| 2026-04-14 | 144.96 | 144.96 | 144.96 | 144.96 | -6.754% | 1 | 56,915 | -55.698% |
| 2026-04-13 | 155.29 | 155.46 | 154.95 | 155.46 | -0.116% | 104 | 56,916 | -58.690% |
| 2026-04-10 | 155.48 | 156.15 | 155.48 | 155.64 | +0.888% | 3 | 56,807 | -58.738% |
| 2026-04-09 | 157.31 | 157.31 | 152.93 | 154.27 | -1.708% | 3 | 56,809 | -58.372% |
| 2026-04-08 | 154.78 | 156.95 | 154.78 | 156.95 | -14.329% | 3 | 56,807 | -59.083% |
| 2026-04-07 | 187.13 | 187.13 | 183.20 | 183.20 | +3.837% | 3 | 56,808 | -64.945% |
| 2026-04-06 | 179.46 | 179.46 | 176.43 | 176.43 | -4.410% | 2 | 56,807 | -63.600% |
| 2026-04-02 | 194.40 | 194.40 | 184.28 | 184.57 | +1.529% | 7 | 56,804 | -65.206% |
| 2026-04-01 | 181.10 | 181.79 | 181.10 | 181.79 | -9.764% | 3 | 56,804 | -64.674% |
| 2026-03-31 | 212.76 | 212.76 | 201.46 | 201.46 | -11.485% | 25 | 56,803 | -68.123% |
| 2026-03-30 | 220.46 | 227.60 | 218.44 | 227.60 | +1.151% | 608 | 56,804 | -71.784% |
| 2026-03-27 | 218.19 | 225.30 | 213.60 | 225.01 | +9.531% | 129 | 56,472 | -71.459% |
| 2026-03-26 | 204.60 | 205.43 | 202.36 | 205.43 | +7.645% | 41 | 56,412 | -68.739% |
| 2026-03-25 | 190.20 | 190.84 | 190.00 | 190.84 | -1.222% | 1,998 | 56,353 | -66.349% |
| 2026-03-24 | 193.20 | 193.20 | 193.20 | 193.20 | +4.943% | 2 | 58,348 | -66.760% |
| 2026-03-23 | 184.10 | 184.10 | 184.10 | 184.10 | -9.239% | 1 | 58,346 | -65.117% |
| 2026-03-20 | 195.69 | 202.84 | 194.57 | 202.84 | +6.972% | 17 | 58,345 | -68.340% |
| 2026-03-19 | 201.15 | 201.15 | 189.62 | 189.62 | -0.826% | 204 | 58,338 | -66.132% |
| 2026-03-18 | 186.80 | 191.91 | 185.30 | 191.20 | +7.962% | 159 | 58,287 | -66.412% |
| 2026-03-17 | 174.56 | 177.46 | 173.51 | 177.10 | -1.150% | 754 | 58,231 | -63.738% |
| 2026-03-16 | 179.31 | 179.31 | 179.16 | 179.16 | -5.755% | 2 | 58,105 | -64.155% |
| 2026-03-13 | 180.76 | 190.10 | 180.76 | 190.10 | +2.314% | 411 | 58,104 | -66.218% |
| 2026-03-12 | 183.51 | 185.80 | 183.51 | 185.80 | +6.354% | 603 | 57,703 | -65.436% |
| 2026-03-11 | 175.69 | 180.28 | 174.70 | 174.70 | -0.626% | 11 | 57,401 | -63.240% |
| 2026-03-10 | 170.67 | 176.20 | 169.34 | 175.80 | -5.306% | 363 | 57,399 | -63.470% |
| 2026-03-06 | 185.65 | 185.65 | 185.65 | 185.65 | +9.651% | 1 | 59,341 | -65.408% |
| 2026-03-05 | 166.62 | 175.28 | 166.62 | 169.31 | +3.807% | 8 | 59,340 | -62.070% |
| 2026-03-04 | 169.09 | 169.09 | 163.10 | 163.10 | -4.115% | 4 | 59,334 | -60.625% |
| 2026-03-03 | 182.20 | 182.20 | 170.10 | 170.10 | +1.504% | 4 | 59,336 | -62.246% |
| 2026-03-02 | 171.00 | 171.00 | 165.00 | 167.58 | +1.872% | 13 | 59,333 | -61.678% |
| 2026-02-26 | 164.50 | 164.50 | 164.50 | 164.50 | +4.817% | 1 | 59,336 | -60.960% |
| 2026-02-25 | 158.65 | 158.65 | 156.94 | 156.94 | -8.115% | 36 | 59,330 | -59.080% |
| 2026-02-23 | 170.46 | 171.90 | 170.46 | 170.80 | +1.395% | 14 | 59,330 | -62.400% |
| 2026-02-19 | 169.20 | 169.20 | 167.36 | 168.45 | +2.339% | 2,503 | 59,099 | -61.876% |
| 2026-02-18 | 166.00 | 166.00 | 161.26 | 164.60 | -6.721% | 59 | 56,917 | -60.984% |
| 2026-02-17 | 170.74 | 176.46 | 170.74 | 176.46 | +2.171% | 3 | 56,971 | -63.606% |
| 2026-02-13 | 175.53 | 175.53 | 165.75 | 172.71 | +2.657% | 12 | 54,553 | -62.816% |
| 2026-02-12 | 159.91 | 168.24 | 159.91 | 168.24 | +9.496% | 3 | 54,553 | -61.828% |
| 2026-02-09 | 152.98 | 153.65 | 152.98 | 153.65 | -3.583% | 100 | 54,555 | -58.204% |
| 2026-02-06 | 166.93 | 166.93 | 159.36 | 159.36 | -5.171% | 5 | 54,605 | -59.701% |
| 2026-02-05 | 168.25 | 168.25 | 168.05 | 168.05 | +2.966% | 22 | 54,600 | -61.785% |
| 2026-02-04 | 163.21 | 163.21 | 163.21 | 163.21 | +0.965% | 1 | 54,578 | -60.652% |
| 2026-02-03 | 153.35 | 163.20 | 153.35 | 161.65 | +7.716% | 3 | 54,578 | -60.272% |
| 2026-02-02 | 149.83 | 150.07 | 149.83 | 150.07 | -5.019% | 6 | 54,575 | -57.207% |
| 2026-01-30 | 155.65 | 162.50 | 155.65 | 158.00 | +3.634% | 35 | 54,579 | -59.354% |
| 2026-01-28 | 153.68 | 153.68 | 152.46 | 152.46 | +0.733% | 3 | 54,508 | -57.877% |
| 2026-01-27 | 148.88 | 151.35 | 148.88 | 151.35 | -0.112% | 504 | 54,540 | -57.569% |
| 2026-01-26 | 149.33 | 151.52 | 149.33 | 151.52 | -1.399% | 3 | 54,449 | -57.616% |
| 2026-01-23 | 153.67 | 153.67 | 153.67 | 153.67 | +0.274% | 1 | 54,450 | -58.209% |
| 2026-01-22 | 152.71 | 153.25 | 150.00 | 153.25 | -2.469% | 209 | 54,449 | -58.095% |
| 2026-01-21 | 161.49 | 166.84 | 157.00 | 157.13 | -6.720% | 7 | 54,307 | -59.129% |
| 2026-01-20 | 165.50 | 168.45 | 165.50 | 168.45 | +10.257% | 57 | 54,305 | -61.876% |
| 2026-01-16 | 155.30 | 155.30 | 152.21 | 152.78 | -0.339% | 8 | 54,283 | -57.966% |
| 2026-01-15 | 151.79 | 153.40 | 150.60 | 153.30 | +1.860% | 147 | 54,283 | -58.108% |
| 2026-01-09 | 150.50 | 150.50 | 150.50 | 150.50 | -3.495% | 400 | 54,161 | -57.329% |
| 2026-01-07 | 155.95 | 155.95 | 155.95 | 155.95 | -0.045% | 201 | 54,013 | -58.820% |
| 2026-01-06 | 156.40 | 156.40 | 155.83 | 156.02 | -1.440% | 3 | 53,832 | -58.839% |
| 2026-01-05 | 158.30 | 158.30 | 158.30 | 158.30 | -2.555% | 10 | 53,830 | -59.431% |
| 2026-01-02 | 159.48 | 162.45 | 159.48 | 162.45 | +1.404% | 76 | 53,830 | -60.468% |
| 2025-12-31 | 160.20 | 160.20 | 160.20 | 160.20 | +1.579% | 81 | 53,828 | -59.913% |
| 2025-12-30 | 157.96 | 157.96 | 157.71 | 157.71 | -1.054% | 4 | 53,828 | -59.280% |
| 2025-12-29 | 159.39 | 159.39 | 159.39 | 159.39 | +1.264% | 3 | 53,824 | -59.709% |
| 2025-12-26 | 157.40 | 157.40 | 157.40 | 157.40 | -0.070% | 1 | 53,824 | -59.199% |
| 2025-12-24 | 157.51 | 157.51 | 157.51 | 157.51 | -0.430% | 21 | 53,825 | -59.228% |
| 2025-12-23 | 160.11 | 160.11 | 158.19 | 158.19 | -1.617% | 41 | 53,825 | -59.403% |
| 2025-12-22 | 161.00 | 161.00 | 160.79 | 160.79 | -4.218% | 2 | 53,784 | -60.060% |
| 2025-12-19 | 168.79 | 168.79 | 167.78 | 167.87 | -8.438% | 105 | 53,782 | -61.744% |
| 2025-12-17 | 184.07 | 184.37 | 183.34 | 183.34 | +1.042% | 207 | 53,677 | -64.972% |
| 2025-12-16 | 179.50 | 181.45 | 178.92 | 181.45 | +2.671% | 6 | 53,475 | -64.607% |
| 2025-12-15 | 171.77 | 177.01 | 171.00 | 176.73 | +3.575% | 9 | 53,482 | -63.662% |
| 2025-12-10 | 176.76 | 176.76 | 170.30 | 170.63 | -0.629% | 17 | 53,475 | -62.363% |
| 2025-12-08 | 171.71 | 171.71 | 171.71 | 171.71 | +0.122% | 1 | 53,459 | -62.600% |
| 2025-12-05 | 172.17 | 172.17 | 171.50 | 171.50 | -1.966% | 12 | 53,460 | -62.554% |
| 2025-12-04 | 176.17 | 176.28 | 174.94 | 174.94 | +0.137% | 58 | 53,448 | -63.290% |
| 2025-12-03 | 177.20 | 177.20 | 174.70 | 174.70 | -2.636% | 8 | 53,442 | -63.240% |
| 2025-12-02 | 177.21 | 179.43 | 177.21 | 179.43 | -0.829% | 9 | 53,448 | -64.209% |
| 2025-12-01 | 181.91 | 181.91 | 179.69 | 180.93 | -0.396% | 39 | 53,441 | -64.506% |
| 2025-11-26 | 183.31 | 183.31 | 181.65 | 181.65 | -8.622% | 20 | 53,443 | -64.646% |
| 2025-11-24 | 200.00 | 200.00 | 198.62 | 198.79 | -5.751% | 9 | 53,443 | -67.695% |
| 2025-11-21 | 219.85 | 228.00 | 207.64 | 210.92 | -4.127% | 7 | 53,443 | -69.552% |
| 2025-11-20 | 190.00 | 220.00 | 190.00 | 220.00 | +5.668% | 5 | 53,441 | -70.809% |
| 2025-11-19 | 202.60 | 208.20 | 199.41 | 208.20 | -1.327% | 295 | 53,280 | -69.155% |
| 2025-11-18 | 206.80 | 213.00 | 206.55 | 211.00 | +9.913% | 6 | 53,235 | -69.564% |
| 2025-11-17 | 191.97 | 191.97 | 191.97 | 191.97 | +0.508% | 2 | 53,235 | -66.547% |
| 2025-11-14 | 202.31 | 202.31 | 190.93 | 191.00 | -1.971% | 4 | 53,233 | -66.377% |
| 2025-11-13 | 193.43 | 194.84 | 193.43 | 194.84 | +7.202% | 5 | 53,231 | -67.040% |
| 2025-11-12 | 181.75 | 181.75 | 181.75 | 181.75 | +1.056% | 2 | 53,226 | -64.666% |
| 2025-11-11 | 181.86 | 181.86 | 179.85 | 179.85 | -0.083% | 4 | 53,226 | -64.292% |
| 2025-11-10 | 181.06 | 181.06 | 180.00 | 180.00 | -10.670% | 2 | 53,233 | -64.322% |
| 2025-11-07 | 200.00 | 201.50 | 200.00 | 201.50 | +14.229% | 2 | 53,233 | -68.129% |
| 2025-11-05 | 176.52 | 176.52 | 176.40 | 176.40 | -4.957% | 7 | 53,232 | -63.594% |
| 2025-11-04 | 184.41 | 187.01 | 183.42 | 185.60 | +5.991% | 405 | 53,240 | -65.399% |
| 2025-11-03 | 175.11 | 175.11 | 175.11 | 175.11 | +2.051% | 7 | 53,339 | -63.326% |
| 2025-10-31 | 172.29 | 172.29 | 171.59 | 171.59 | +0.322% | 401 | 53,339 | -62.574% |
| 2025-10-30 | 170.93 | 171.90 | 170.36 | 171.04 | +0.600% | 10 | 53,439 | -62.453% |
| 2025-10-28 | 167.07 | 170.02 | 166.40 | 170.02 | +1.894% | 3,210 | 51,433 | -62.228% |
| 2025-10-27 | 166.86 | 166.86 | 166.86 | 166.86 | -2.478% | 1,000 | 54,331 | -61.513% |
| 2025-10-24 | 171.67 | 172.01 | 171.10 | 171.10 | -8.292% | 7 | 54,331 | -62.466% |
| 2025-10-22 | 189.10 | 189.10 | 186.57 | 186.57 | -3.721% | 7 | 54,332 | -65.579% |
| 2025-10-17 | 205.73 | 205.73 | 193.78 | 193.78 | -6.549% | 176 | 54,331 | -66.859% |
| 2025-10-16 | 207.36 | 207.36 | 207.36 | 207.36 | +7.507% | 329 | 54,364 | -69.030% |
| 2025-10-15 | 192.88 | 192.88 | 192.88 | 192.88 | +0.270% | 1 | 54,241 | -66.705% |
| 2025-10-14 | 199.51 | 199.51 | 192.36 | 192.36 | +0.717% | 2,031 | 54,241 | -66.615% |
| 2025-10-13 | 191.44 | 193.62 | 190.99 | 190.99 | -4.810% | 11 | 53,781 | -66.375% |
| 2025-10-10 | 177.80 | 202.68 | 177.80 | 200.64 | +11.808% | 174 | 53,771 | -67.992% |
| 2025-10-09 | 178.00 | 181.85 | 178.00 | 179.45 | +0.758% | 39 | 53,710 | -64.213% |
| 2025-10-08 | 179.88 | 180.30 | 177.86 | 178.10 | -1.602% | 12 | 53,671 | -63.942% |
| 2025-10-07 | 181.86 | 182.46 | 181.00 | 181.00 | +1.840% | 12 | 53,659 | -64.519% |
| 2025-10-06 | 179.10 | 179.10 | 177.73 | 177.73 | -2.109% | 3 | 53,659 | -63.867% |
| 2025-10-03 | 178.50 | 181.56 | 177.33 | 181.56 | +1.204% | 301 | 53,658 | -64.629% |
| 2025-10-02 | 178.00 | 179.40 | 177.19 | 179.40 | +1.333% | 114 | 53,624 | -64.203% |
| 2025-10-01 | 178.90 | 178.90 | 177.04 | 177.04 | +0.597% | 2 | 53,611 | -63.726% |
| 2025-09-30 | 179.30 | 179.42 | 175.99 | 175.99 | +0.738% | 55 | 53,640 | -63.509% |
| 2025-09-29 | 173.79 | 174.70 | 173.79 | 174.70 | -1.014% | 17 | 53,598 | -63.240% |
| 2025-09-26 | 179.00 | 179.00 | 176.49 | 176.49 | -2.798% | 310 | 53,668 | -63.613% |
| 2025-09-25 | 179.26 | 181.91 | 179.26 | 181.57 | +0.359% | 2,258 | 55,093 | -64.631% |
| 2025-09-24 | 178.48 | 181.18 | 178.07 | 180.92 | +1.640% | 109 | 54,812 | -64.504% |
| 2025-09-23 | 177.70 | 178.00 | 177.70 | 178.00 | +4.632% | 10 | 54,806 | -63.921% |
| 2025-09-22 | 170.12 | 170.12 | 170.12 | 170.12 | -1.311% | 6 | 54,796 | -62.250% |
| 2025-09-19 | 172.09 | 174.63 | 172.00 | 172.38 | -0.272% | 207 | 54,790 | -62.745% |
| 2025-09-18 | 172.85 | 172.85 | 172.85 | 172.85 | -0.934% | 38 | 54,984 | -62.846% |
| 2025-09-17 | 175.41 | 175.41 | 174.48 | 174.48 | -1.757% | 4 | 54,969 | -63.193% |
| 2025-09-16 | 177.72 | 177.72 | 177.26 | 177.60 | +1.191% | 11 | 54,965 | -63.840% |
| 2025-09-15 | 173.60 | 177.30 | 173.60 | 175.51 | -0.154% | 27 | 54,997 | -63.409% |
| 2025-09-12 | 175.78 | 175.78 | 175.78 | 175.78 | -0.017% | 100 | 54,980 | -63.466% |
| 2025-09-11 | 177.20 | 177.20 | 175.81 | 175.81 | -3.098% | 9 | 55,010 | -63.472% |
| 2025-09-10 | 179.80 | 181.43 | 178.05 | 181.43 | -0.247% | 304 | 55,010 | -64.603% |
| 2025-09-09 | 183.94 | 183.94 | 181.88 | 181.88 | -1.846% | 3 | 55,129 | -64.691% |
| 2025-09-08 | 183.55 | 185.30 | 183.47 | 185.30 | -0.851% | 3 | 55,127 | -65.343% |
| 2025-09-05 | 181.15 | 191.00 | 181.15 | 186.89 | +3.044% | 11 | 55,127 | -65.638% |
| 2025-09-04 | 186.69 | 186.69 | 181.37 | 181.37 | -5.487% | 9 | 55,119 | -64.592% |
| 2025-09-03 | 191.30 | 191.90 | 190.35 | 191.90 | -3.393% | 6 | 55,119 | -66.535% |
| 2025-09-02 | 200.00 | 200.46 | 198.64 | 198.64 | +5.665% | 9 | 55,116 | -67.670% |
| 2025-08-29 | 187.34 | 187.99 | 187.29 | 187.99 | +1.903% | 5 | 55,105 | -65.839% |
| 2025-08-27 | 184.23 | 184.48 | 183.62 | 184.48 | -1.348% | 13 | 55,005 | -65.189% |
| 2025-08-26 | 186.53 | 187.00 | 186.53 | 187.00 | +1.426% | 1,850 | 52,809 | -65.658% |
| 2025-08-25 | 184.37 | 184.37 | 184.37 | 184.37 | -0.598% | 2 | 54,262 | -65.168% |
| 2025-08-22 | 185.48 | 185.48 | 185.48 | 185.48 | -6.153% | 1 | 54,260 | -65.376% |
| 2025-08-21 | 197.64 | 197.64 | 197.64 | 197.64 | +1.219% | 1 | 54,260 | -67.507% |
| 2025-08-20 | 196.15 | 196.15 | 195.26 | 195.26 | +4.467% | 21 | 54,260 | -67.111% |
| 2025-08-18 | 186.91 | 186.91 | 186.91 | 186.91 | +0.209% | 2,003 | 52,739 | -65.641% |
| 2025-08-15 | 187.84 | 187.84 | 186.52 | 186.52 | -0.289% | 2,004 | 50,736 | -65.569% |
| 2025-08-14 | 188.91 | 188.91 | 187.06 | 187.06 | -2.083% | 3 | 50,334 | -65.669% |
| 2025-08-11 | 193.65 | 193.65 | 191.04 | 191.04 | -1.322% | 2 | 50,334 | -66.384% |
| 2025-08-08 | 193.60 | 193.60 | 193.60 | 193.60 | -3.552% | 1 | 50,335 | -66.829% |
| 2025-08-07 | 200.73 | 200.73 | 200.73 | 200.73 | +0.718% | 13 | 50,335 | -68.007% |
| 2025-08-06 | 200.00 | 200.00 | 199.20 | 199.30 | -2.652% | 3 | 50,322 | -67.777% |
| 2025-08-05 | 206.10 | 206.10 | 203.66 | 204.73 | +1.216% | 3 | 50,322 | -68.632% |
| 2025-08-04 | 206.02 | 206.02 | 202.27 | 202.27 | -8.059% | 5 | 50,321 | -68.250% |
| 2025-08-01 | 214.30 | 220.00 | 213.70 | 220.00 | +14.943% | 5 | 50,321 | -70.809% |
| 2025-07-31 | 191.40 | 191.40 | 191.40 | 191.40 | -0.675% | 1 | 50,323 | -66.447% |
| 2025-07-29 | 192.10 | 193.45 | 192.00 | 192.70 | -0.413% | 51 | 50,322 | -66.674% |
| 2025-07-24 | 193.79 | 193.79 | 193.50 | 193.50 | -6.022% | 2,002 | 49,592 | -66.811% |
| 2025-07-22 | 205.70 | 205.90 | 205.70 | 205.90 | +2.883% | 8 | 49,391 | -68.810% |
| 2025-07-21 | 200.13 | 200.13 | 200.13 | 200.13 | -2.504% | 2 | 49,383 | -67.911% |
| 2025-07-18 | 205.27 | 205.27 | 205.27 | 205.27 | -3.019% | 1 | 49,385 | -68.714% |
| 2025-07-16 | 207.98 | 211.87 | 207.98 | 211.66 | +2.182% | 35 | 49,234 | -69.659% |
| 2025-07-15 | 207.34 | 207.34 | 207.14 | 207.14 | +0.334% | 2 | 49,236 | -68.997% |
| 2025-07-14 | 208.50 | 208.50 | 206.45 | 206.45 | +0.228% | 6 | 49,236 | -68.893% |
| 2025-07-11 | 207.20 | 207.20 | 205.98 | 205.98 | +1.308% | 11 | 49,231 | -68.822% |
| 2025-07-10 | 203.98 | 203.98 | 203.32 | 203.32 | -3.195% | 406 | 48,828 | -68.414% |
| 2025-07-08 | 213.90 | 213.90 | 210.03 | 210.03 | -1.009% | 309 | 48,821 | -69.423% |
| 2025-07-07 | 212.20 | 212.20 | 212.17 | 212.17 | +2.177% | 2 | 48,598 | -69.732% |
| 2025-07-03 | 207.65 | 207.65 | 207.65 | 207.65 | -4.194% | 226 | 48,610 | -69.073% |
| 2025-07-02 | 220.14 | 220.14 | 216.74 | 216.74 | -1.329% | 3 | 48,610 | -70.370% |
| 2025-07-01 | 223.54 | 223.54 | 219.66 | 219.66 | -3.692% | 1,252 | 47,857 | -70.764% |
| 2025-06-27 | 224.41 | 228.08 | 223.18 | 228.08 | +0.401% | 2,104 | 48,805 | -71.843% |
| 2025-06-26 | 227.50 | 227.50 | 227.17 | 227.17 | -1.577% | 207 | 48,804 | -71.730% |
| 2025-06-24 | 234.69 | 234.69 | 230.81 | 230.81 | -9.005% | 1,043 | 48,596 | -72.176% |
| 2025-06-23 | 249.80 | 253.65 | 248.75 | 253.65 | -0.357% | 4 | 48,805 | -74.682% |
| 2025-06-20 | 243.62 | 255.90 | 243.62 | 254.56 | +2.459% | 38 | 48,806 | -74.772% |
| 2025-06-18 | 246.19 | 248.45 | 244.52 | 248.45 | -0.373% | 9 | 48,801 | -74.152% |
| 2025-06-17 | 242.42 | 252.86 | 242.42 | 249.38 | +5.513% | 6 | 48,801 | -74.248% |
| 2025-06-16 | 236.35 | 236.35 | 236.35 | 236.35 | -7.066% | 1 | 48,804 | -72.828% |
| 2025-06-13 | 250.85 | 255.59 | 243.33 | 254.32 | +6.530% | 18 | 48,804 | -74.748% |
| 2025-06-12 | 238.56 | 238.73 | 238.56 | 238.73 | +2.065% | 2 | 48,800 | -73.099% |
| 2025-06-11 | 232.73 | 233.90 | 232.33 | 233.90 | -1.216% | 203 | 48,800 | -72.544% |
| 2025-06-10 | 238.50 | 238.50 | 236.78 | 236.78 | -1.555% | 3 | 48,801 | -72.878% |
| 2025-06-06 | 240.52 | 240.52 | 240.52 | 240.52 | -4.544% | 2 | 48,802 | -73.300% |
| 2025-06-05 | 251.97 | 251.97 | 251.97 | 251.97 | +0.663% | 51 | 48,802 | -74.513% |
| 2025-06-04 | 248.68 | 250.31 | 248.68 | 250.31 | -1.219% | 7 | 48,752 | -74.344% |
| 2025-06-02 | 253.40 | 253.40 | 253.40 | 253.40 | -1.554% | 167 | 48,751 | -74.657% |
| 2025-05-30 | 263.05 | 263.89 | 256.80 | 257.40 | -1.364% | 466 | 48,832 | -75.051% |
| 2025-05-29 | 258.83 | 261.43 | 258.83 | 260.96 | -0.107% | 186 | 48,833 | -75.391% |
| 2025-05-28 | 256.30 | 261.24 | 255.14 | 261.24 | -0.389% | 5 | 48,882 | -75.417% |
| 2025-05-27 | 262.26 | 262.26 | 262.26 | 262.26 | -8.728% | 3 | 48,882 | -75.513% |
| 2025-05-23 | 287.34 | 287.34 | 287.34 | 287.34 | +5.885% | 2 | 48,886 | -77.650% |
| 2025-05-22 | 267.64 | 271.37 | 263.80 | 271.37 | +2.582% | 8 | 48,886 | -76.335% |
| 2025-05-21 | 264.54 | 264.54 | 264.54 | 264.54 | +4.768% | 111 | 48,883 | -75.724% |
| 2025-05-20 | 253.20 | 257.00 | 252.50 | 252.50 | +1.341% | 10 | 48,844 | -74.566% |
| 2025-05-19 | 249.65 | 250.80 | 249.16 | 249.16 | -0.670% | 233 | 48,843 | -74.225% |
| 2025-05-16 | 250.60 | 250.84 | 250.60 | 250.84 | -1.061% | 18 | 48,681 | -74.398% |
| 2025-05-15 | 260.20 | 260.20 | 253.53 | 253.53 | -0.584% | 302 | 48,379 | -74.670% |
| 2025-05-14 | 255.02 | 255.02 | 255.02 | 255.02 | +0.747% | 4 | 48,680 | -74.818% |
| 2025-05-13 | 253.13 | 253.13 | 253.13 | 253.13 | -6.231% | 3,151 | 46,980 | -74.630% |
| 2025-05-12 | 269.77 | 271.80 | 269.11 | 269.95 | -16.313% | 29 | 45,529 | -76.210% |
| 2025-05-09 | 325.19 | 325.19 | 322.57 | 322.57 | +2.733% | 406 | 45,322 | -80.091% |
| 2025-05-08 | 313.87 | 313.99 | 313.87 | 313.99 | -8.225% | 27 | 45,382 | -79.547% |
| 2025-05-07 | 341.15 | 342.13 | 341.15 | 342.13 | +7.480% | 2 | 45,383 | -81.229% |
| 2025-05-02 | 318.32 | 318.32 | 318.32 | 318.32 | -5.878% | 302 | 44,857 | -79.825% |
| 2025-05-01 | 330.90 | 340.79 | 329.05 | 338.20 | -6.781% | 317 | 44,631 | -81.011% |
| 2025-04-30 | 383.64 | 383.64 | 360.00 | 362.80 | +5.312% | 256 | 44,932 | -82.299% |
| 2025-04-29 | 344.40 | 344.50 | 344.40 | 344.50 | -3.469% | 1,002 | 44,164 | -81.358% |
| 2025-04-28 | 349.55 | 356.88 | 349.55 | 356.88 | +3.315% | 605 | 43,759 | -82.005% |
| 2025-04-25 | 345.43 | 345.43 | 345.43 | 345.43 | -9.412% | 2 | 43,759 | -81.409% |
| 2025-04-23 | 373.43 | 381.32 | 373.43 | 381.32 | -8.257% | 2 | 43,759 | -83.159% |
| 2025-04-22 | 437.50 | 437.50 | 415.64 | 415.64 | -10.161% | 32 | 43,759 | -84.549% |
| 2025-04-21 | 448.00 | 475.43 | 448.00 | 462.65 | +11.746% | 45 | 43,790 | -86.119% |
| 2025-04-17 | 406.80 | 414.02 | 405.22 | 414.02 | +2.424% | 4 | 43,751 | -84.489% |
| 2025-04-16 | 405.61 | 405.61 | 404.22 | 404.22 | +6.321% | 3 | 43,751 | -84.113% |
| 2025-04-15 | 380.19 | 380.19 | 380.19 | 380.19 | -2.323% | 201 | 43,751 | -83.108% |
| 2025-04-14 | 376.67 | 389.23 | 376.67 | 389.23 | -6.311% | 2 | 43,951 | -83.501% |
| 2025-04-10 | 426.16 | 426.16 | 415.45 | 415.45 | +15.403% | 152 | 43,951 | -84.542% |
| 2025-04-09 | 404.46 | 404.46 | 360.00 | 360.00 | -27.199% | 227 | 43,542 | -82.161% |
| 2025-04-08 | 405.00 | 494.50 | 400.00 | 494.50 | +2.487% | 183 | 43,741 | -87.013% |
| 2025-04-07 | 505.00 | 505.00 | 468.30 | 482.50 | +4.891% | 388 | 42,993 | -86.690% |
| 2025-04-04 | 428.00 | 460.00 | 428.00 | 460.00 | +36.232% | 6,112 | 42,806 | -86.039% |
| 2025-04-03 | 337.66 | 337.66 | 337.66 | 337.66 | +14.105% | 801 | 40,409 | -80.981% |
| 2025-04-01 | 288.88 | 295.99 | 287.10 | 295.92 | +2.041% | 14 | 40,409 | -78.298% |
| 2025-03-31 | 290.00 | 290.00 | 290.00 | 290.00 | -2.100% | 1,102 | 40,400 | -77.855% |
| 2025-03-28 | 287.00 | 296.90 | 286.68 | 296.22 | +17.955% | 5,100 | 39,652 | -78.320% |
| 2025-03-26 | 251.13 | 251.13 | 251.13 | 251.13 | -10.419% | 1 | 39,680 | -74.428% |
| 2025-03-20 | 280.34 | 280.34 | 280.34 | 280.34 | -1.979% | 1 | 39,379 | -77.092% |
| 2025-03-18 | 288.90 | 288.90 | 286.00 | 286.00 | +1.631% | 190 | 39,379 | -77.545% |
| 2025-03-14 | 281.41 | 281.41 | 281.41 | 281.41 | -4.477% | 1,200 | 39,329 | -77.179% |
| 2025-03-12 | 297.98 | 297.98 | 294.60 | 294.60 | -9.996% | 3 | 38,853 | -78.201% |
| 2025-03-11 | 322.68 | 327.32 | 306.99 | 327.32 | +6.484% | 88 | 38,855 | -80.380% |
| 2025-03-10 | 298.00 | 311.50 | 298.00 | 307.39 | +10.592% | 146 | 38,856 | -79.108% |
| 2025-03-07 | 288.56 | 288.56 | 274.74 | 277.95 | -0.376% | 350 | 38,843 | -76.895% |
| 2025-03-06 | 279.00 | 279.00 | 279.00 | 279.00 | +7.308% | 570 | 38,852 | -76.982% |
| 2025-03-05 | 281.25 | 281.25 | 260.00 | 260.00 | -1.478% | 137 | 39,002 | -75.300% |
| 2025-03-03 | 231.80 | 264.49 | 231.80 | 263.90 | +6.031% | 4 | 39,052 | -75.665% |
| 2025-02-28 | 248.89 | 248.89 | 248.89 | 248.89 | +3.834% | 602 | 39,052 | -74.197% |
| 2025-02-26 | 230.70 | 239.80 | 230.70 | 239.70 | +1.011% | 4 | 39,102 | -73.208% |
| 2025-02-25 | 245.90 | 245.90 | 237.30 | 237.30 | +9.108% | 18 | 39,102 | -72.937% |
| 2025-02-21 | 217.49 | 217.49 | 217.49 | 217.49 | -0.344% | 2,000 | 39,102 | -70.472% |
| 2025-02-20 | 218.24 | 218.24 | 218.24 | 218.24 | +2.191% | 1 | 39,852 | -70.574% |
| 2025-02-14 | 210.36 | 213.56 | 210.36 | 213.56 | -0.997% | 4 | 39,852 | -69.929% |
| 2025-02-13 | 215.23 | 215.71 | 215.23 | 215.71 | -0.594% | 2 | 39,851 | -70.229% |
| 2025-02-12 | 223.50 | 223.50 | 214.95 | 217.00 | -0.805% | 112 | 39,851 | -70.406% |
| 2025-02-10 | 218.65 | 218.76 | 218.65 | 218.76 | +1.560% | 2 | 39,646 | -70.644% |
| 2025-02-07 | 221.40 | 221.40 | 215.40 | 215.40 | -3.321% | 24 | 39,645 | -70.186% |
| 2025-02-06 | 218.96 | 222.80 | 218.30 | 222.80 | -0.735% | 53 | 39,648 | -71.176% |
| 2025-02-05 | 223.14 | 224.45 | 223.14 | 224.45 | +0.448% | 2 | 39,597 | -71.388% |
| 2025-01-30 | 223.46 | 223.46 | 223.45 | 223.45 | +0.103% | 2 | 39,595 | -71.260% |
| 2025-01-28 | 220.80 | 223.22 | 220.80 | 223.22 | -6.899% | 2 | 39,595 | -71.230% |
| 2025-01-27 | 239.76 | 239.76 | 239.76 | 239.76 | +10.897% | 1 | 39,595 | -73.215% |
| 2025-01-24 | 215.35 | 216.20 | 215.35 | 216.20 | +0.042% | 602 | 39,595 | -70.296% |
| 2025-01-23 | 215.90 | 216.11 | 215.90 | 216.11 | -0.456% | 127 | 39,555 | -70.284% |
| 2025-01-22 | 216.70 | 217.10 | 216.70 | 217.10 | -1.854% | 2 | 39,605 | -70.419% |
| 2025-01-21 | 222.10 | 224.41 | 218.30 | 221.20 | -5.712% | 30 | 39,604 | -70.967% |
| 2025-01-16 | 231.43 | 234.60 | 231.43 | 234.60 | -7.404% | 5 | 39,591 | -72.626% |
| 2025-01-14 | 245.57 | 253.36 | 243.50 | 253.36 | +1.344% | 10 | 39,591 | -74.653% |
| 2025-01-10 | 250.00 | 250.00 | 250.00 | 250.00 | +2.041% | 2 | 39,589 | -74.312% |
| 2025-01-08 | 246.73 | 246.73 | 245.00 | 245.00 | 0.000% | 401 | 39,340 | -73.788% |