SPX271217P04800000
SPX Dec 17 2027 4800.00 Put
optionOPRA
EODOct 27, 2026
56.70USD-2.410%(-1.40)2Vol5,986OI
SPX271217P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.70 | 56.70 | 56.70 | 56.70 | -2.410% | 2 | 5,989 | 0.000% |
| 2026-10-26 | 58.08 | 58.10 | 58.08 | 58.10 | +6.566% | 712 | 5,670 | -2.410% |
| 2026-10-21 | 54.52 | 54.52 | 54.52 | 54.52 | +1.150% | 3 | 5,670 | +3.999% |
| 2026-10-14 | 53.35 | 54.00 | 53.35 | 53.90 | +4.054% | 19 | 5,668 | +5.195% |
| 2026-10-13 | 51.40 | 51.90 | 51.40 | 51.80 | -8.156% | 62 | 5,610 | +9.459% |
| 2026-10-01 | 57.30 | 57.30 | 55.80 | 56.40 | +5.618% | 9 | 5,604 | +0.532% |
| 2026-09-25 | 53.40 | 53.40 | 53.40 | 53.40 | -3.610% | 1 | 5,605 | +6.180% |
| 2026-09-24 | 55.40 | 55.40 | 55.40 | 55.40 | +0.727% | 1 | 5,604 | +2.347% |
| 2026-09-23 | 55.00 | 55.00 | 55.00 | 55.00 | -4.348% | 1 | 5,604 | +3.091% |
| 2026-09-17 | 57.40 | 57.50 | 57.40 | 57.50 | -1.203% | 4 | 5,604 | -1.391% |
| 2026-09-16 | 58.20 | 58.20 | 58.20 | 58.20 | -2.020% | 18 | 5,604 | -2.577% |
| 2026-09-14 | 59.40 | 59.40 | 59.40 | 59.40 | -4.502% | 3 | 5,604 | -4.545% |
| 2026-09-10 | 62.30 | 62.30 | 62.20 | 62.20 | +2.001% | 5 | 5,604 | -8.842% |
| 2026-09-01 | 60.97 | 60.98 | 60.97 | 60.98 | -4.570% | 4 | 5,508 | -7.019% |
| 2026-08-27 | 63.90 | 63.90 | 63.90 | 63.90 | -9.746% | 4 | 5,508 | -11.268% |
| 2026-08-17 | 70.80 | 70.80 | 70.80 | 70.80 | +3.057% | 2 | 5,511 | -19.915% |
| 2026-08-14 | 68.70 | 68.70 | 68.70 | 68.70 | -0.866% | 3 | 5,509 | -17.467% |
| 2026-08-13 | 67.98 | 69.30 | 67.98 | 69.30 | -0.288% | 2 | 5,510 | -18.182% |
| 2026-08-12 | 69.50 | 69.50 | 69.50 | 69.50 | -1.138% | 2 | 5,509 | -18.417% |
| 2026-08-11 | 69.27 | 70.30 | 69.27 | 70.30 | +1.297% | 10 | 5,479 | -19.346% |
| 2026-08-10 | 68.55 | 69.40 | 68.36 | 69.40 | +0.449% | 248 | 5,519 | -18.300% |
| 2026-08-07 | 69.11 | 69.52 | 69.09 | 69.09 | -1.201% | 23 | 5,519 | -17.933% |
| 2026-08-06 | 69.93 | 69.93 | 69.93 | 69.93 | -0.314% | 1 | 5,517 | -18.919% |
| 2026-08-05 | 70.46 | 70.46 | 69.67 | 70.15 | -3.241% | 6 | 5,520 | -19.173% |
| 2026-08-04 | 73.45 | 73.45 | 72.50 | 72.50 | -4.955% | 2 | 5,520 | -21.793% |
| 2026-08-03 | 76.28 | 76.28 | 76.28 | 76.28 | -4.050% | 9 | 5,520 | -25.669% |
| 2026-07-31 | 79.50 | 79.50 | 79.50 | 79.50 | -5.357% | 26 | 5,520 | -28.679% |
| 2026-07-30 | 86.22 | 86.22 | 84.00 | 84.00 | -9.091% | 2 | 5,520 | -32.500% |
| 2026-07-29 | 89.31 | 92.40 | 89.31 | 92.40 | +10.991% | 2 | 5,520 | -38.636% |
| 2026-07-28 | 84.95 | 84.95 | 83.25 | 83.25 | -4.966% | 2 | 5,521 | -31.892% |
| 2026-07-24 | 87.60 | 87.60 | 87.60 | 87.60 | -2.493% | 1 | 5,522 | -35.274% |
| 2026-07-17 | 89.84 | 89.84 | 89.84 | 89.84 | +10.017% | 1 | 5,617 | -36.888% |
| 2026-07-15 | 81.66 | 81.66 | 81.66 | 81.66 | -2.461% | 111 | 5,568 | -30.566% |
| 2026-07-14 | 83.72 | 83.72 | 83.72 | 83.72 | +1.405% | 101 | 5,498 | -32.274% |
| 2026-07-09 | 82.56 | 82.56 | 82.56 | 82.56 | +0.929% | 5 | 5,493 | -31.323% |
| 2026-07-06 | 81.80 | 81.80 | 81.80 | 81.80 | -2.433% | 1 | 5,494 | -30.685% |
| 2026-06-30 | 83.84 | 83.84 | 83.84 | 83.84 | -2.273% | 9 | 5,503 | -32.371% |
| 2026-06-29 | 86.92 | 86.92 | 85.79 | 85.79 | -10.355% | 27 | 5,518 | -33.908% |
| 2026-06-26 | 95.70 | 95.70 | 95.70 | 95.70 | +4.192% | 1 | 5,519 | -40.752% |
| 2026-06-25 | 91.90 | 91.90 | 91.85 | 91.85 | -0.574% | 18 | 5,501 | -38.269% |
| 2026-06-24 | 90.25 | 92.38 | 90.25 | 92.38 | -2.758% | 8 | 5,497 | -38.623% |
| 2026-06-23 | 95.00 | 95.00 | 95.00 | 95.00 | +6.502% | 10 | 5,487 | -40.316% |
| 2026-06-22 | 89.20 | 89.20 | 89.20 | 89.20 | -0.580% | 8 | 5,479 | -36.435% |
| 2026-06-17 | 88.30 | 89.72 | 88.30 | 89.72 | +1.218% | 18 | 5,478 | -36.803% |
| 2026-06-16 | 87.10 | 88.64 | 87.10 | 88.64 | +1.768% | 6 | 5,478 | -36.033% |
| 2026-06-15 | 87.10 | 87.10 | 87.10 | 87.10 | -7.537% | 1 | 5,477 | -34.902% |
| 2026-06-12 | 94.20 | 94.20 | 94.20 | 94.20 | -5.327% | 1 | 5,477 | -39.809% |
| 2026-06-05 | 94.91 | 99.60 | 94.91 | 99.50 | +10.728% | 12 | 5,482 | -43.015% |
| 2026-06-03 | 89.86 | 89.86 | 89.86 | 89.86 | +3.669% | 1 | 5,482 | -36.902% |
| 2026-06-01 | 86.68 | 86.68 | 86.68 | 86.68 | +0.417% | 2 | 5,484 | -34.587% |
| 2026-05-29 | 86.32 | 86.32 | 86.32 | 86.32 | -2.628% | 3 | 5,483 | -34.314% |
| 2026-05-28 | 88.65 | 88.65 | 88.65 | 88.65 | -2.903% | 1 | 5,484 | -36.041% |
| 2026-05-27 | 91.30 | 91.30 | 91.30 | 91.30 | -0.577% | 1 | 5,483 | -37.897% |
| 2026-05-22 | 91.83 | 91.83 | 91.83 | 91.83 | -3.337% | 1 | 5,482 | -38.255% |
| 2026-05-21 | 95.00 | 95.00 | 95.00 | 95.00 | -1.738% | 1 | 5,482 | -40.316% |
| 2026-05-20 | 96.51 | 96.68 | 96.51 | 96.68 | -2.951% | 4 | 5,482 | -41.353% |
| 2026-05-19 | 99.51 | 99.62 | 99.51 | 99.62 | +0.718% | 4 | 5,478 | -43.084% |
| 2026-05-18 | 99.16 | 99.16 | 98.10 | 98.91 | -0.713% | 7 | 5,478 | -42.675% |
| 2026-05-15 | 100.00 | 100.93 | 99.19 | 99.62 | +2.690% | 39 | 5,472 | -43.084% |
| 2026-05-14 | 102.68 | 102.68 | 96.79 | 97.01 | -3.097% | 20 | 5,472 | -41.552% |
| 2026-05-13 | 99.88 | 100.16 | 99.31 | 100.11 | -2.994% | 10 | 5,472 | -43.362% |
| 2026-05-12 | 102.60 | 103.20 | 102.60 | 103.20 | +0.978% | 29 | 5,479 | -45.058% |
| 2026-05-11 | 102.30 | 102.30 | 102.20 | 102.20 | -3.311% | 152 | 5,510 | -44.521% |
| 2026-05-06 | 105.70 | 105.70 | 105.70 | 105.70 | -2.938% | 5 | 5,509 | -46.358% |
| 2026-05-05 | 108.90 | 108.90 | 108.90 | 108.90 | -2.594% | 2 | 5,509 | -47.934% |
| 2026-05-04 | 108.30 | 111.80 | 108.30 | 111.80 | +3.327% | 59 | 5,509 | -49.284% |
| 2026-05-01 | 108.20 | 108.20 | 108.20 | 108.20 | -2.785% | 19 | 5,509 | -47.597% |
| 2026-04-30 | 111.30 | 111.30 | 111.30 | 111.30 | -1.670% | 18 | 5,509 | -49.057% |
| 2026-04-29 | 115.88 | 115.88 | 113.19 | 113.19 | -2.616% | 2 | 5,509 | -49.907% |
| 2026-04-28 | 116.23 | 116.23 | 116.23 | 116.23 | +2.496% | 100 | 5,509 | -51.217% |
| 2026-04-27 | 113.40 | 113.40 | 113.40 | 113.40 | -2.828% | 2 | 5,509 | -50.000% |
| 2026-04-22 | 116.70 | 116.70 | 116.70 | 116.70 | -0.256% | 1 | 5,509 | -51.414% |
| 2026-04-17 | 117.00 | 117.00 | 117.00 | 117.00 | -3.306% | 1 | 5,509 | -51.538% |
| 2026-04-16 | 121.00 | 121.00 | 121.00 | 121.00 | -3.122% | 1 | 5,508 | -53.140% |
| 2026-04-14 | 124.90 | 124.90 | 124.90 | 124.90 | -2.422% | 4 | 5,508 | -54.604% |
| 2026-04-13 | 128.90 | 128.90 | 128.00 | 128.00 | -4.192% | 102 | 5,505 | -55.703% |
| 2026-04-10 | 133.60 | 133.60 | 133.60 | 133.60 | -12.336% | 4 | 5,555 | -57.560% |
| 2026-04-06 | 152.40 | 152.40 | 152.40 | 152.40 | -9.178% | 1 | 5,602 | -62.795% |
| 2026-03-31 | 167.80 | 167.80 | 167.80 | 167.80 | -14.344% | 3 | 5,612 | -66.210% |
| 2026-03-30 | 195.71 | 195.90 | 195.71 | 195.90 | +1.031% | 2 | 5,612 | -71.057% |
| 2026-03-27 | 193.80 | 193.90 | 193.80 | 193.90 | +10.409% | 3 | 5,611 | -70.758% |
| 2026-03-26 | 170.00 | 175.67 | 170.00 | 175.62 | +3.733% | 3 | 5,609 | -67.714% |
| 2026-03-24 | 169.30 | 169.30 | 169.30 | 169.30 | +7.335% | 1 | 5,610 | -66.509% |
| 2026-03-23 | 157.73 | 157.73 | 157.73 | 157.73 | -3.806% | 10 | 5,610 | -64.052% |
| 2026-03-19 | 163.97 | 163.97 | 163.97 | 163.97 | +2.098% | 2 | 5,610 | -65.421% |
| 2026-03-18 | 160.60 | 160.60 | 160.60 | 160.60 | +1.646% | 10 | 5,612 | -64.695% |
| 2026-03-16 | 158.00 | 158.00 | 158.00 | 158.00 | -4.934% | 1 | 5,612 | -64.114% |
| 2026-03-13 | 166.20 | 166.20 | 166.20 | 166.20 | +3.358% | 1 | 5,611 | -65.884% |
| 2026-03-12 | 161.20 | 161.20 | 160.80 | 160.80 | +4.892% | 3 | 5,611 | -64.739% |
| 2026-03-11 | 153.30 | 153.30 | 153.30 | 153.30 | -0.584% | 2 | 5,608 | -63.014% |
| 2026-03-10 | 153.00 | 154.20 | 153.00 | 154.20 | -9.735% | 6 | 5,606 | -63.230% |
| 2026-03-09 | 170.83 | 170.83 | 170.83 | 170.83 | +4.228% | 2 | 5,603 | -66.809% |
| 2026-03-06 | 160.70 | 163.90 | 160.70 | 163.90 | +11.043% | 5 | 5,601 | -65.406% |
| 2026-03-05 | 153.00 | 153.00 | 147.60 | 147.60 | +3.725% | 9 | 5,601 | -61.585% |
| 2026-03-04 | 141.70 | 142.30 | 141.60 | 142.30 | -4.111% | 9 | 5,590 | -60.155% |
| 2026-03-03 | 148.60 | 148.60 | 148.40 | 148.40 | +2.628% | 5 | 5,588 | -61.792% |
| 2026-03-02 | 145.80 | 146.40 | 143.90 | 144.60 | +1.403% | 129 | 5,583 | -60.788% |
| 2026-02-27 | 144.10 | 144.10 | 142.60 | 142.60 | +5.240% | 3 | 5,460 | -60.238% |
| 2026-02-25 | 138.20 | 138.20 | 135.50 | 135.50 | -3.969% | 11 | 5,451 | -58.155% |
| 2026-02-24 | 141.10 | 141.10 | 141.10 | 141.10 | -5.556% | 5 | 5,451 | -59.816% |
| 2026-02-23 | 148.64 | 149.40 | 148.64 | 149.40 | +7.559% | 1,007 | 5,447 | -62.048% |
| 2026-02-20 | 138.90 | 138.90 | 138.90 | 138.90 | -3.675% | 5 | 4,820 | -59.179% |
| 2026-02-19 | 146.78 | 147.70 | 144.00 | 144.20 | +2.560% | 10 | 4,817 | -60.680% |
| 2026-02-18 | 139.70 | 140.60 | 139.70 | 140.60 | -2.632% | 4 | 4,811 | -59.673% |
| 2026-02-17 | 143.70 | 145.40 | 143.70 | 144.40 | -3.087% | 9 | 4,809 | -60.734% |
| 2026-02-13 | 144.80 | 149.90 | 144.80 | 149.00 | +1.223% | 8 | 4,806 | -61.946% |
| 2026-02-12 | 147.60 | 148.10 | 147.20 | 147.20 | +7.918% | 5 | 4,806 | -61.481% |
| 2026-02-11 | 136.40 | 136.40 | 136.40 | 136.40 | +2.456% | 1 | 4,806 | -58.431% |
| 2026-02-09 | 133.61 | 133.61 | 132.80 | 133.13 | -8.815% | 114 | 4,805 | -57.410% |
| 2026-02-05 | 145.20 | 146.00 | 145.20 | 146.00 | +4.286% | 6 | 4,804 | -61.164% |
| 2026-02-04 | 140.00 | 140.00 | 140.00 | 140.00 | +6.642% | 501 | 4,688 | -59.500% |
| 2026-02-02 | 131.28 | 131.28 | 131.28 | 131.28 | -4.175% | 3 | 5,139 | -56.810% |
| 2026-01-30 | 137.10 | 137.30 | 136.30 | 137.00 | +4.900% | 31 | 5,136 | -58.613% |
| 2026-01-26 | 131.49 | 131.49 | 130.60 | 130.60 | -0.760% | 3 | 5,136 | -56.585% |
| 2026-01-23 | 131.00 | 131.70 | 131.00 | 131.60 | +0.998% | 14 | 5,136 | -56.915% |
| 2026-01-22 | 129.90 | 130.30 | 129.90 | 130.30 | -8.881% | 8 | 5,136 | -56.485% |
| 2026-01-21 | 139.00 | 143.00 | 136.40 | 143.00 | +8.994% | 28 | 5,133 | -60.350% |
| 2026-01-16 | 131.10 | 131.20 | 131.10 | 131.20 | +0.613% | 4 | 5,122 | -56.784% |
| 2026-01-09 | 130.40 | 130.40 | 130.40 | 130.40 | -5.095% | 100 | 5,122 | -56.518% |
| 2026-01-05 | 137.00 | 137.40 | 137.00 | 137.40 | -2.067% | 9 | 5,247 | -58.734% |
| 2026-01-02 | 140.30 | 140.30 | 140.30 | 140.30 | -0.988% | 6 | 5,245 | -59.587% |
| 2025-12-31 | 140.70 | 141.70 | 140.70 | 141.70 | +4.191% | 16 | 5,252 | -59.986% |
| 2025-12-26 | 136.00 | 136.00 | 136.00 | 136.00 | +0.074% | 2 | 5,252 | -58.309% |
| 2025-12-23 | 137.32 | 137.53 | 135.90 | 135.90 | -1.593% | 12 | 5,252 | -58.278% |
| 2025-12-22 | 140.47 | 140.47 | 138.10 | 138.10 | -3.964% | 494 | 5,249 | -58.943% |
| 2025-12-19 | 145.11 | 145.28 | 143.70 | 143.80 | -9.787% | 2,045 | 4,861 | -60.570% |
| 2025-12-16 | 159.40 | 159.40 | 159.40 | 159.40 | +4.799% | 11 | 3,314 | -64.429% |
| 2025-12-15 | 152.50 | 152.50 | 152.10 | 152.10 | -2.500% | 17 | 3,303 | -62.722% |
| 2025-12-12 | 148.72 | 156.00 | 148.72 | 156.00 | +7.438% | 2 | 3,297 | -63.654% |
| 2025-12-11 | 154.50 | 154.50 | 145.00 | 145.20 | -1.892% | 120 | 3,297 | -60.950% |
| 2025-12-10 | 153.25 | 154.22 | 148.00 | 148.00 | -2.823% | 557 | 3,226 | -61.689% |
| 2025-12-09 | 150.40 | 152.60 | 150.40 | 152.30 | +2.283% | 10 | 3,317 | -62.771% |
| 2025-12-08 | 149.20 | 150.70 | 148.90 | 148.90 | +0.269% | 10 | 3,309 | -61.921% |
| 2025-12-05 | 147.70 | 149.20 | 147.70 | 148.50 | -1.980% | 30 | 3,301 | -61.818% |
| 2025-12-04 | 151.50 | 151.50 | 151.50 | 151.50 | +0.066% | 6 | 3,273 | -62.574% |
| 2025-12-03 | 151.40 | 151.40 | 151.40 | 151.40 | -0.591% | 81 | 3,270 | -62.550% |
| 2025-12-01 | 152.30 | 152.30 | 152.30 | 152.30 | -14.582% | 6 | 3,289 | -62.771% |
| 2025-11-19 | 178.30 | 178.30 | 178.30 | 178.30 | +7.930% | 4 | 3,283 | -68.200% |
| 2025-11-13 | 165.20 | 165.20 | 165.20 | 165.20 | +4.889% | 5 | 3,283 | -65.678% |
| 2025-11-12 | 156.70 | 157.50 | 156.70 | 157.50 | +0.446% | 34 | 3,278 | -64.000% |
| 2025-11-11 | 157.50 | 157.50 | 156.70 | 156.80 | -2.669% | 3 | 3,259 | -63.839% |
| 2025-11-04 | 161.10 | 161.10 | 161.10 | 161.10 | +4.204% | 5 | 3,256 | -64.804% |
| 2025-11-03 | 153.70 | 155.40 | 153.40 | 154.60 | +2.520% | 11 | 3,240 | -63.325% |
| 2025-10-31 | 150.80 | 150.80 | 150.80 | 150.80 | -1.309% | 5 | 3,240 | -62.401% |
| 2025-10-30 | 148.90 | 152.90 | 148.90 | 152.80 | +2.105% | 49 | 3,235 | -62.893% |
| 2025-10-29 | 144.40 | 149.65 | 144.40 | 149.65 | +3.564% | 8 | 3,225 | -62.112% |
| 2025-10-28 | 144.50 | 144.50 | 144.50 | 144.50 | -0.687% | 5 | 3,217 | -60.761% |
| 2025-10-27 | 145.50 | 145.50 | 145.50 | 145.50 | -2.610% | 117 | 3,245 | -61.031% |
| 2025-10-24 | 149.36 | 149.40 | 149.36 | 149.40 | -4.169% | 2 | 3,245 | -62.048% |
| 2025-10-20 | 155.80 | 155.90 | 155.80 | 155.90 | -13.143% | 2 | 3,247 | -63.631% |
| 2025-10-16 | 174.18 | 179.49 | 174.18 | 179.49 | +7.107% | 2 | 3,247 | -68.410% |
| 2025-10-14 | 167.58 | 167.58 | 167.58 | 167.58 | +6.441% | 9 | 3,245 | -66.165% |
| 2025-10-08 | 157.44 | 157.44 | 157.44 | 157.44 | +3.151% | 10 | 3,245 | -63.986% |
| 2025-09-11 | 152.63 | 152.63 | 152.63 | 152.63 | -11.416% | 201 | 2,695 | -62.851% |
| 2025-08-06 | 172.30 | 172.30 | 172.30 | 172.30 | +3.050% | 1 | 2,605 | -67.092% |
| 2025-07-31 | 167.20 | 167.20 | 167.20 | 167.20 | -0.298% | 1 | 2,604 | -66.089% |
| 2025-07-25 | 167.70 | 167.70 | 167.70 | 167.70 | -4.390% | 1 | 2,604 | -66.190% |
| 2025-07-10 | 175.40 | 175.40 | 175.40 | 175.40 | -10.226% | 1 | 2,605 | -67.674% |
| 2025-06-27 | 193.26 | 195.38 | 193.26 | 195.38 | -6.427% | 4 | 2,606 | -70.980% |
| 2025-06-17 | 209.57 | 209.63 | 208.80 | 208.80 | -0.883% | 553 | 2,606 | -72.845% |
| 2025-06-13 | 217.42 | 217.42 | 210.66 | 210.66 | +2.761% | 4 | 2,366 | -73.085% |
| 2025-06-11 | 205.00 | 205.00 | 205.00 | 205.00 | +0.059% | 1 | 2,367 | -72.341% |
| 2025-06-09 | 204.88 | 204.88 | 204.88 | 204.88 | -7.520% | 4 | 2,366 | -72.325% |
| 2025-05-27 | 221.54 | 221.54 | 221.54 | 221.54 | +2.366% | 1 | 2,370 | -74.406% |
| 2025-05-20 | 216.42 | 216.42 | 216.42 | 216.42 | -30.369% | 4 | 2,371 | -73.801% |
| 2025-04-30 | 330.35 | 331.18 | 310.32 | 310.81 | +5.427% | 4 | 2,262 | -81.757% |
| 2025-04-29 | 295.65 | 295.65 | 294.81 | 294.81 | -0.341% | 8 | 2,262 | -80.767% |
| 2025-04-28 | 297.16 | 297.57 | 295.46 | 295.82 | -5.534% | 54 | 2,262 | -80.833% |
| 2025-04-23 | 313.15 | 313.15 | 313.15 | 313.15 | -12.521% | 3 | 2,262 | -81.894% |
| 2025-04-17 | 360.64 | 360.64 | 357.97 | 357.97 | -21.008% | 3 | 1,912 | -84.161% |
| 2025-04-09 | 453.17 | 453.17 | 453.17 | 453.17 | +14.727% | 210 | 1,912 | -87.488% |
| 2025-04-04 | 395.00 | 395.00 | 395.00 | 395.00 | +64.064% | 430 | 1,775 | -85.646% |
| 2025-04-02 | 242.40 | 242.40 | 240.76 | 240.76 | -3.375% | 52 | 1,780 | -76.450% |
| 2025-03-28 | 251.98 | 252.48 | 249.17 | 249.17 | +13.054% | 44 | 1,730 | -77.244% |
| 2025-03-27 | 223.60 | 223.60 | 220.40 | 220.40 | -6.949% | 50 | 1,730 | -74.274% |
| 2025-03-20 | 236.73 | 236.86 | 236.73 | 236.86 | +1.587% | 2 | 1,710 | -76.062% |
| 2025-03-19 | 233.16 | 233.16 | 233.16 | 233.16 | -11.356% | 35 | 1,675 | -75.682% |
| 2025-03-11 | 263.02 | 263.03 | 263.02 | 263.03 | +0.809% | 20 | 1,675 | -78.444% |
| 2025-03-10 | 260.91 | 260.92 | 260.91 | 260.92 | +4.703% | 127 | 1,675 | -78.269% |
| 2025-03-07 | 249.20 | 249.20 | 249.20 | 249.20 | +8.964% | 2 | 1,550 | -77.247% |
| 2025-03-04 | 245.00 | 245.00 | 228.37 | 228.70 | +12.933% | 26 | 1,551 | -75.208% |
| 2025-02-26 | 202.51 | 202.51 | 202.51 | 202.51 | +3.448% | 1 | 1,546 | -72.001% |
| 2025-02-24 | 195.76 | 195.76 | 195.76 | 195.76 | +9.424% | 1 | 1,546 | -71.036% |
| 2025-02-14 | 178.90 | 178.90 | 178.90 | 178.90 | -3.035% | 2 | 1,546 | -68.306% |
| 2025-02-13 | 184.50 | 184.50 | 184.50 | 184.50 | -6.535% | 1 | 1,546 | -69.268% |
| 2025-02-04 | 197.40 | 197.40 | 197.40 | 197.40 | -4.638% | 4 | 1,546 | -71.277% |
| 2025-02-03 | 207.00 | 207.00 | 207.00 | 207.00 | +8.890% | 4 | 1,550 | -72.609% |
| 2025-01-31 | 190.10 | 190.10 | 190.10 | 190.10 | -2.961% | 2 | 1,546 | -70.174% |
| 2025-01-29 | 195.90 | 195.90 | 195.90 | 195.90 | -7.594% | 1 | 1,547 | -71.057% |
| 2025-01-14 | 213.29 | 215.00 | 209.40 | 212.00 | -4.903% | 37 | 1,546 | -73.255% |
| 2025-01-13 | 222.93 | 222.93 | 222.93 | 222.93 | +19.726% | 5 | 1,516 | -74.566% |
| 2024-12-26 | 186.20 | 186.20 | 186.20 | 186.20 | -6.713% | 1 | 1,516 | -69.549% |
| 2024-12-23 | 199.60 | 199.60 | 199.60 | 199.60 | +4.612% | 41 | 1,517 | -71.593% |
| 2024-12-10 | 190.90 | 190.90 | 190.80 | 190.80 | +1.435% | 30 | 1,478 | -70.283% |
| 2024-12-09 | 185.85 | 188.10 | 185.85 | 188.10 | +3.923% | 6 | 1,448 | -69.856% |
| 2024-12-05 | 181.00 | 181.00 | 181.00 | 181.00 | -10.263% | 220 | 1,442 | -68.674% |
| 2024-11-19 | 201.77 | 202.05 | 201.39 | 201.70 | -13.060% | 428 | 1,122 | -71.889% |
| 2024-10-25 | 232.00 | 232.00 | 232.00 | 232.00 | -1.440% | 2 | 18 | -75.560% |
| 2024-10-14 | 233.69 | 235.39 | 233.69 | 235.39 | -4.507% | 4 | 18 | -75.912% |
| 2024-07-03 | 246.50 | 246.50 | 246.50 | 246.50 | -5.808% | 2 | 18 | -76.998% |
| 2024-06-24 | 261.70 | 261.70 | 261.70 | 261.70 | +0.731% | 10 | 18 | -78.334% |
| 2024-06-17 | 259.80 | 259.80 | 259.80 | 259.80 | -2.140% | 2 | 18 | -78.176% |
| 2024-06-14 | 265.48 | 265.48 | 265.48 | 265.48 | -6.924% | 2 | 18 | -78.642% |
| 2024-05-17 | 285.23 | 285.23 | 285.23 | 285.23 | -12.720% | 300 | 18 | -80.121% |
| 2024-04-30 | 326.80 | 326.80 | 326.80 | 326.80 | -5.718% | 114 | 18 | -82.650% |
| 2024-02-22 | 346.62 | 346.62 | 346.62 | 346.62 | -5.656% | 1 | 18 | -83.642% |
| 2024-02-16 | 364.20 | 367.40 | 364.20 | 367.40 | -4.769% | 30 | 18 | -84.567% |
| 2024-02-07 | 385.80 | 385.80 | 385.80 | 385.80 | -11.292% | 103 | 18 | -85.303% |
| 2024-01-31 | 434.91 | 434.91 | 434.91 | 434.91 | +2.864% | 1 | 18 | -86.963% |
| 2024-01-22 | 422.80 | 422.80 | 422.80 | 422.80 | -9.099% | 3 | 18 | -86.589% |
| 2023-12-19 | 465.12 | 465.12 | 465.12 | 465.12 | -7.705% | 1 | 18 | -87.810% |
| 2023-12-06 | 503.95 | 503.95 | 503.95 | 503.95 | +0.717% | 1 | 18 | -88.749% |
| 2023-12-04 | 500.36 | 500.36 | 500.36 | 500.36 | +2.712% | 1 | 18 | -88.668% |
| 2023-11-14 | 487.15 | 487.15 | 487.15 | 487.15 | -3.780% | 6 | 18 | -88.361% |
| 2023-11-10 | 506.29 | 506.29 | 506.29 | 506.29 | -3.743% | 1 | 18 | -88.801% |
| 2023-08-01 | 525.35 | 525.98 | 525.35 | 525.98 | +0.187% | 2 | 18 | -89.220% |
| 2023-07-28 | 525.00 | 525.00 | 525.00 | 525.00 | -0.902% | 1 | 18 | -89.200% |
| 2023-07-25 | 529.78 | 529.78 | 529.78 | 529.78 | -2.481% | 1 | 18 | -89.297% |
| 2023-07-18 | 543.38 | 543.38 | 543.26 | 543.26 | -8.033% | 3 | 18 | -89.563% |
| 2023-06-22 | 590.71 | 590.71 | 590.71 | 590.71 | -25.107% | 600 | 18 | -90.401% |
| 2023-04-05 | 788.74 | 788.74 | 788.74 | 788.74 | -8.785% | 1 | 18 | -92.811% |
| 2023-03-13 | 864.70 | 864.70 | 864.70 | 864.70 | +18.452% | 1 | 18 | -93.443% |
| 2023-02-27 | 730.00 | 730.00 | 730.00 | 730.00 | -4.608% | 600 | 18 | -92.233% |
| 2023-01-30 | 765.26 | 765.26 | 765.26 | 765.26 | -11.014% | 1 | 18 | -92.591% |
| 2023-01-18 | 859.98 | 859.98 | 859.98 | 859.98 | +4.487% | 2 | 18 | -93.407% |
| 2023-01-17 | 823.05 | 823.05 | 823.05 | 823.05 | -10.509% | 1 | 18 | -93.111% |
| 2022-12-22 | 917.00 | 919.70 | 917.00 | 919.70 | +6.575% | 15 | 18 | -93.835% |
| 2022-12-07 | 862.96 | 862.96 | 862.96 | 862.96 | +2.246% | 1 | 3 | -93.430% |
| 2022-12-06 | 844.00 | 844.00 | 844.00 | 844.00 | +4.819% | 1 | 2 | -93.282% |
| 2022-11-30 | 805.20 | 805.20 | 805.20 | 805.20 | -5.736% | 1 | 3 | -92.958% |
| 2022-08-31 | 854.20 | 854.20 | 854.20 | 854.20 | -6.079% | 1 | 3 | -93.362% |
| 2022-07-25 | 909.49 | 909.49 | 909.49 | 909.49 | -2.499% | 1 | 2 | -93.766% |
| 2022-07-18 | 932.80 | 932.80 | 932.80 | 932.80 | 0.000% | 1 | 1 | -93.922% |