Dark

SPX20271217P4500
SPX Dec 17 2027 4500.00 Put (SPX271217P04500000)
option OPRA

Inactive

Sep 4, 2026

45.65-17.256%(-9.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	45.6500	45.6500	45.6500	45.6500	-17.256%	2	6,773	0.000%
2026-08-25	55.1700	55.1700	55.1700	55.1700	-4.052%	2	6,773	-17.256%
2026-08-17	57.6000	57.6000	57.5000	57.5000	+2.862%	10	6,775	-20.609%
2026-08-14	55.9000	55.9000	55.9000	55.9000	+0.757%	2	6,777	-18.336%
2026-08-13	55.4800	55.4800	55.4800	55.4800	-2.615%	1	6,779	-17.718%
2026-08-11	56.9700	56.9700	56.9700	56.9700	+1.118%	1	6,780	-19.870%
2026-08-10	56.3400	56.3400	56.3400	56.3400	-0.301%	1	6,780	-18.974%
2026-08-07	56.5100	56.5100	56.5100	56.5100	-0.335%	10	6,780	-19.218%
2026-08-06	56.7000	56.7000	56.7000	56.7000	-5.500%	1	6,770	-19.489%
2026-08-04	60.0000	60.0000	60.0000	60.0000	-6.396%	10	6,651	-23.917%
2026-07-31	64.1000	64.1000	64.1000	64.1000	-11.342%	2	6,651	-28.783%
2026-07-29	72.3000	72.3000	72.3000	72.3000	+6.167%	2	6,649	-36.860%
2026-07-28	68.1000	68.1000	68.1000	68.1000	-4.085%	1	6,647	-32.966%
2026-07-24	71.3000	71.3000	71.0000	71.0000	+5.185%	20	6,646	-35.704%
2026-07-21	67.5000	67.5000	67.5000	67.5000	-2.682%	55	6,611	-32.370%
2026-07-20	68.7000	69.3600	68.6000	69.3600	+0.347%	18	6,666	-34.184%
2026-07-13	69.1200	69.1200	69.1200	69.1200	+4.096%	1	6,636	-33.955%
2026-07-10	66.4000	66.4000	66.4000	66.4000	-1.323%	1	6,637	-31.250%
2026-07-09	67.2900	67.2900	67.2900	67.2900	-0.163%	5	6,636	-32.159%
2026-07-06	67.4000	67.4000	67.4000	67.4000	-9.530%	2	6,633	-32.270%
2026-06-25	74.5000	74.5000	74.5000	74.5000	+1.985%	1	5,982	-38.725%
2026-06-22	72.9600	73.0500	72.9600	73.0500	-0.300%	2	5,982	-37.509%
2026-06-18	73.2600	73.3700	73.1900	73.2700	-4.683%	168	5,993	-37.696%
2026-06-17	72.6700	76.8700	71.8800	76.8700	+6.380%	15	5,993	-40.614%
2026-06-16	70.8200	72.2600	70.8200	72.2600	-10.713%	178	5,993	-36.825%
2026-06-05	75.8000	81.6500	75.8000	80.9300	+10.184%	1,155	5,983	-43.593%
2026-06-03	73.4500	73.4500	73.4500	73.4500	+2.014%	1	4,959	-37.849%
2026-06-02	71.8000	72.0000	71.8000	72.0000	+1.940%	48	4,959	-36.597%
2026-06-01	70.6300	70.6300	70.6300	70.6300	-0.605%	2	4,913	-35.367%
2026-05-29	71.0600	71.0600	71.0600	71.0600	-1.647%	35	4,911	-35.759%
2026-05-28	72.6900	72.6900	72.2500	72.2500	-3.551%	3	4,911	-36.817%
2026-05-26	74.9100	74.9100	74.9100	74.9100	-0.386%	1	4,912	-39.060%
2026-05-22	75.2000	75.2000	75.2000	75.2000	-4.106%	1	4,911	-39.295%
2026-05-21	78.4200	78.4200	78.4200	78.4200	-2.499%	1	4,911	-41.788%
2026-05-18	80.4300	80.4300	80.4300	80.4300	+1.604%	1	4,911	-43.243%
2026-05-14	84.1800	84.1800	78.9400	79.1600	-3.061%	20	5,127	-42.332%
2026-05-13	81.3800	81.6600	80.9100	81.6600	-2.554%	10	5,122	-44.097%
2026-05-12	83.0000	85.6900	83.0000	83.8000	+1.404%	17	5,122	-45.525%
2026-05-08	83.7200	83.7200	82.5400	82.6400	-1.396%	9	5,122	-44.760%
2026-05-07	84.4200	84.5200	83.7500	83.8100	-4.544%	21	5,119	-45.532%
2026-05-04	87.8000	87.8000	87.8000	87.8000	+0.630%	10	4,850	-48.007%
2026-05-01	85.6000	87.2500	85.6000	87.2500	-5.543%	4	4,840	-47.679%
2026-04-24	91.5200	92.3800	91.5200	92.3700	-4.349%	17	4,840	-50.579%
2026-04-20	96.5700	96.5700	96.5700	96.5700	+0.073%	1	4,857	-52.729%
2026-04-17	96.5000	96.5000	96.5000	96.5000	-3.596%	2	4,857	-52.694%
2026-04-15	101.0000	101.4000	100.0000	100.1000	-0.497%	35	4,857	-54.396%
2026-04-14	100.9200	100.9200	100.4200	100.6000	-7.196%	6	4,888	-54.622%
2026-04-08	106.3000	108.4000	106.0000	108.4000	-15.293%	5	4,888	-57.887%
2026-04-07	127.9700	127.9700	127.9700	127.9700	+2.787%	4	4,888	-64.328%
2026-04-02	138.0000	138.0000	124.5000	124.5000	-0.607%	6	4,891	-63.333%
2026-04-01	125.5300	125.5300	125.2600	125.2600	-5.820%	2	4,891	-63.556%
2026-03-31	144.0000	144.7200	133.0000	133.0000	-10.317%	13	4,891	-65.677%
2026-03-30	148.5000	148.5000	148.3000	148.3000	-2.881%	240	4,886	-69.218%
2026-03-27	147.7000	152.7000	147.7000	152.7000	+7.839%	12	4,680	-70.105%
2026-03-26	136.7000	141.8000	136.3000	141.6000	+5.593%	138	4,688	-67.761%
2026-03-24	134.2000	134.2000	134.1000	134.1000	+2.445%	2	4,619	-65.958%
2026-03-23	127.0000	130.9000	127.0000	130.9000	-8.468%	11	4,620	-65.126%
2026-03-20	133.1000	143.5000	133.1000	143.0100	+11.033%	17	4,616	-68.079%
2026-03-12	128.8000	128.8000	128.8000	128.8000	+4.715%	1	4,620	-64.557%
2026-03-10	120.0000	123.0000	117.0000	123.0000	-6.959%	513	4,620	-62.886%
2026-03-09	136.8000	136.8000	132.2000	132.2000	+1.692%	35	4,219	-65.469%
2026-03-06	130.0000	130.0000	130.0000	130.0000	+14.537%	5	4,249	-64.885%
2026-03-04	113.3000	113.5000	113.3000	113.5000	-7.873%	10	4,254	-59.780%
2026-03-03	131.0000	133.8800	121.8000	123.2000	+3.442%	107	4,244	-62.946%
2026-02-27	119.2300	119.2300	116.8600	119.1000	+3.836%	51	4,317	-61.671%
2026-02-26	114.7000	114.7000	114.7000	114.7000	+3.055%	1	4,298	-60.201%
2026-02-25	111.3000	111.3000	111.3000	111.3000	-6.643%	1	4,298	-58.985%
2026-02-23	113.8100	119.2200	113.8100	119.2200	+0.489%	10	4,298	-61.709%
2026-02-19	118.4800	118.6400	118.4800	118.6400	+0.764%	2	4,288	-61.522%
2026-02-13	121.5500	121.5500	117.7200	117.7400	-0.136%	51	4,045	-61.228%
2026-02-12	117.8000	117.9000	117.8000	117.9000	+7.279%	2	4,045	-61.281%
2026-02-04	109.9000	109.9000	109.9000	109.9000	+4.707%	12	4,049	-58.462%
2026-02-02	105.5000	105.5000	104.9600	104.9600	-5.612%	11	4,042	-56.507%
2026-01-29	112.0000	112.1000	111.1000	111.2000	+6.462%	57	4,043	-58.948%
2026-01-27	104.8300	104.8300	104.4500	104.4500	-0.476%	5	4,023	-56.295%
2026-01-26	104.3700	104.9500	104.3700	104.9500	-0.351%	8	4,023	-56.503%
2026-01-23	105.3200	105.3200	105.3200	105.3200	+0.785%	6	4,023	-56.656%
2026-01-22	104.3600	105.5000	104.3600	104.5000	-8.422%	10	4,023	-56.316%
2026-01-21	111.4400	116.5600	111.4400	114.1100	-3.378%	5	4,018	-59.995%
2026-01-20	118.1500	118.8500	118.1000	118.1000	+10.065%	3	4,018	-61.346%
2026-01-15	107.3000	107.3000	107.3000	107.3000	+2.385%	2	4,018	-57.456%
2026-01-09	104.8000	104.8000	104.8000	104.8000	-4.727%	230	4,016	-56.441%
2026-01-08	110.0000	110.0000	110.0000	110.0000	+1.373%	2	3,786	-58.500%
2026-01-06	109.5300	109.5300	108.5100	108.5100	-1.925%	4	3,786	-57.930%
2026-01-05	110.3700	110.6400	110.3700	110.6400	-1.732%	2	3,785	-58.740%
2026-01-02	114.9800	114.9800	112.5900	112.5900	+3.104%	2	3,785	-59.455%
2025-12-24	109.2000	109.2000	109.2000	109.2000	-10.492%	1	3,785	-58.196%
2025-12-15	122.0000	122.0000	122.0000	122.0000	-1.787%	4	3,785	-62.582%
2025-12-10	123.9000	124.2200	123.2900	124.2200	-3.556%	776	3,781	-63.251%
2025-11-26	128.8000	128.8000	128.8000	128.8000	-2.763%	3	4,031	-64.557%
2025-11-25	132.4600	132.4600	132.4600	132.4600	-7.674%	2	4,031	-65.537%
2025-11-24	143.4700	143.4700	143.4700	143.4700	-10.694%	1	4,031	-68.182%
2025-11-21	160.6500	160.6500	160.6500	160.6500	+1.293%	1	4,030	-71.584%
2025-11-20	158.6000	158.6000	158.6000	158.6000	+36.196%	1	4,030	-71.217%
2025-10-27	116.5000	116.5000	116.4500	116.4500	-13.420%	2	3,860	-60.799%
2025-10-14	134.5000	134.5000	134.5000	134.5000	0.000%	24	3,860	-66.059%
2025-10-13	134.1000	134.5000	134.1000	134.5000	-5.614%	3	3,860	-66.059%
2025-10-10	143.2000	143.2000	142.5000	142.5000	+14.091%	6	3,857	-67.965%
2025-10-06	124.9000	124.9000	124.9000	124.9000	+3.651%	6	3,851	-63.451%
2025-09-23	120.3000	120.5000	120.2000	120.5000	+0.500%	44	3,853	-62.116%
2025-09-18	119.9000	119.9000	119.9000	119.9000	-4.019%	1	3,848	-61.927%
2025-09-17	124.9200	124.9200	124.9200	124.9200	+1.710%	1	3,848	-63.457%
2025-09-15	122.7500	122.8200	122.7500	122.8200	-0.008%	256	3,847	-62.832%
2025-09-11	122.8300	122.8300	122.8300	122.8300	-4.039%	1	3,919	-62.835%
2025-09-09	127.0000	128.0000	127.0000	128.0000	+1.186%	40	3,919	-64.336%
2025-09-04	126.5000	126.5000	126.5000	126.5000	-3.213%	3	3,899	-63.913%
2025-09-03	130.7000	130.7000	130.7000	130.7000	-1.358%	3	3,899	-65.073%
2025-09-02	132.5000	132.5000	132.5000	132.5000	+4.826%	3	3,899	-65.547%
2025-08-26	129.1700	129.1700	126.4000	126.4000	-6.716%	229	3,900	-63.884%
2025-08-21	135.5000	135.5000	135.5000	135.5000	+0.969%	2	4,059	-66.310%
2025-08-20	134.2000	134.2000	134.2000	134.2000	+1.207%	2	4,059	-65.984%
2025-08-19	132.6000	132.6000	132.6000	132.6000	+3.110%	2	4,059	-65.573%
2025-08-18	128.6000	128.6000	128.6000	128.6000	-0.541%	2	4,059	-64.502%
2025-08-15	129.3000	129.3000	129.3000	129.3000	-1.298%	601	3,784	-64.695%
2025-08-13	131.0000	131.0000	131.0000	131.0000	-1.422%	2	3,460	-65.153%
2025-08-11	132.8900	132.8900	132.8900	132.8900	-5.457%	1	3,460	-65.648%
2025-08-04	140.5600	140.5600	140.5600	140.5600	-4.931%	1	3,461	-67.523%
2025-08-01	147.8500	147.8500	147.8500	147.8500	+4.120%	1	3,461	-69.124%
2025-07-21	142.0000	142.0000	142.0000	142.0000	-0.859%	10	3,486	-67.852%
2025-07-14	143.2300	143.2300	143.2300	143.2300	-0.934%	4	3,536	-68.128%
2025-07-08	144.5000	144.5800	144.5000	144.5800	-4.004%	2	3,536	-68.426%
2025-07-07	147.3400	150.6100	147.3400	150.6100	-2.832%	60	3,535	-69.690%
2025-06-27	155.0000	155.0000	155.0000	155.0000	-3.727%	1	3,295	-70.548%
2025-06-24	161.0000	161.0000	161.0000	161.0000	-6.613%	1	3,295	-71.646%
2025-06-20	172.7500	172.7500	172.4000	172.4000	+1.174%	4	3,295	-73.521%
2025-06-17	168.3000	170.4000	168.3000	170.4000	+4.920%	30	3,295	-73.210%
2025-06-16	162.4100	162.4100	162.4100	162.4100	+0.945%	15	3,280	-71.892%
2025-06-11	160.8900	160.8900	160.8900	160.8900	-1.896%	125	3,280	-71.627%
2025-06-06	164.0000	164.0000	164.0000	164.0000	-7.397%	2	3,155	-72.165%
2025-05-30	177.1000	177.1000	177.1000	177.1000	-3.134%	2	3,029	-74.224%
2025-05-21	182.8300	182.8300	182.8300	182.8300	+6.198%	1	3,029	-75.031%
2025-05-20	172.1600	172.1600	172.1600	172.1600	-0.709%	7	3,029	-73.484%
2025-05-15	173.4500	173.4500	173.3900	173.3900	-6.780%	4	3,036	-73.672%
2025-05-12	186.0000	186.0000	186.0000	186.0000	-15.347%	202	3,034	-75.457%
2025-05-09	219.3600	219.7200	219.3600	219.7200	-7.056%	4	2,859	-79.224%
2025-05-07	231.5300	236.4000	231.5300	236.4000	-3.996%	133	2,860	-80.690%
2025-04-30	261.2900	261.3800	246.1600	246.2400	+5.276%	4	2,535	-81.461%
2025-04-29	232.5100	235.8000	232.5100	233.9000	+1.124%	38	2,537	-80.483%
2025-04-25	231.3000	231.3000	231.3000	231.3000	-6.888%	4	2,560	-80.264%
2025-04-24	248.4100	248.4100	248.4100	248.4100	-4.292%	2	2,560	-81.623%
2025-04-23	259.5500	259.5500	259.5500	259.5500	-10.602%	2	2,558	-82.412%
2025-04-22	290.3300	290.3300	290.3300	290.3300	-9.090%	4	2,556	-84.277%
2025-04-21	323.8900	323.8900	319.3600	319.3600	+11.586%	8	2,552	-85.706%
2025-04-11	305.6000	305.6000	286.2000	286.2000	+15.125%	70	2,503	-84.050%
2025-04-09	343.8000	367.1000	248.6000	248.6000	-31.890%	196	2,313	-81.637%
2025-04-08	280.0000	365.0000	280.0000	365.0000	+12.308%	11	2,291	-87.493%
2025-04-07	331.3400	331.3400	325.0000	325.0000	+4.839%	7	2,301	-85.954%
2025-04-04	310.0000	310.0000	310.0000	310.0000	+31.741%	20	2,305	-85.274%
2025-04-03	229.1500	235.3900	228.0600	235.3100	+14.618%	58	2,315	-80.600%
2025-03-31	205.3000	205.3000	205.3000	205.3000	+4.804%	25	2,277	-77.764%
2025-03-28	187.6700	199.3600	187.6700	195.8900	+13.559%	78	2,257	-76.696%
2025-03-26	172.5000	172.5000	172.5000	172.5000	-10.853%	10	2,252	-73.536%
2025-03-21	193.5000	193.5000	193.5000	193.5000	+7.381%	710	2,252	-76.408%
2025-03-19	189.0000	189.0000	180.2000	180.2000	+0.732%	107	1,897	-74.667%
2025-03-17	180.8300	180.9000	178.8900	178.8900	-13.135%	550	1,792	-74.482%
2025-03-13	202.0000	205.9400	202.0000	205.9400	-0.315%	2	1,544	-77.833%
2025-03-11	206.5800	210.4300	206.5800	206.5900	-0.597%	344	1,544	-77.903%
2025-03-10	201.8200	207.8700	199.3400	207.8300	+7.964%	156	1,435	-78.035%
2025-03-06	192.5000	192.5000	192.5000	192.5000	+10.594%	1	1,365	-76.286%
2025-03-05	190.2000	190.2000	173.1200	174.0600	-6.600%	3	1,365	-73.773%
2025-03-04	202.7600	202.7600	186.2500	186.3600	+10.077%	58	1,364	-75.504%
2025-03-03	160.4000	169.9100	160.4000	169.3000	+2.296%	19	1,364	-73.036%
2025-02-27	165.5000	165.5000	165.5000	165.5000	+0.510%	21	1,364	-72.417%
2025-02-25	164.6600	164.6600	164.6600	164.6600	+7.974%	51	1,400	-72.276%
2025-02-24	152.5000	152.5000	152.5000	152.5000	+3.855%	10	1,400	-70.066%
2025-02-12	146.8000	146.8400	146.8000	146.8400	-3.076%	2	1,390	-68.912%
2025-01-28	151.5000	151.5000	151.5000	151.5000	-1.961%	200	1,390	-69.868%
2025-01-17	154.5300	154.5300	154.5300	154.5300	-4.905%	2	1,340	-70.459%
2025-01-15	162.7400	162.7400	162.5000	162.5000	+9.200%	11	1,340	-71.908%
2024-12-26	148.8100	148.8100	148.8100	148.8100	+1.625%	4	1,339	-69.323%
2024-12-05	146.4300	146.4300	146.4300	146.4300	-1.725%	1	1,262	-68.825%
2024-11-25	149.0000	149.0000	149.0000	149.0000	-1.527%	6	1,262	-69.362%
2024-11-07	151.3100	151.3100	151.3100	151.3100	-16.449%	2	46	-69.830%
2024-10-17	181.1000	181.1000	181.1000	181.1000	-14.797%	8	46	-74.793%
2024-09-26	212.7700	212.7700	212.3700	212.5500	-11.438%	100	46	-78.523%
2024-09-11	260.0000	260.0000	240.0000	240.0000	+24.153%	4	46	-80.979%
2024-07-16	193.3100	193.3100	193.3100	193.3100	-2.022%	2	46	-76.385%
2024-06-28	197.3000	197.3000	197.3000	197.3000	-4.672%	2	46	-76.863%
2024-06-24	207.3900	207.3900	206.9700	206.9700	-8.201%	80	46	-77.944%
2024-06-03	225.4600	225.4600	225.4600	225.4600	-12.422%	28	46	-79.753%
2024-05-03	257.4400	257.4400	257.4400	257.4400	-4.048%	2	46	-82.268%
2024-04-05	268.3000	268.3000	268.3000	268.3000	+0.112%	2	46	-82.985%
2024-03-20	268.0000	268.0000	268.0000	268.0000	-7.583%	2	46	-82.966%
2024-03-11	289.9900	289.9900	289.9900	289.9900	+5.901%	1	46	-84.258%
2024-03-04	273.8300	273.8300	273.8300	273.8300	-3.199%	1	46	-83.329%
2024-02-22	282.8800	282.8800	282.8800	282.8800	-13.519%	1	46	-83.862%
2024-01-30	327.1000	327.1000	327.1000	327.1000	-4.830%	3	46	-86.044%
2024-01-22	343.7000	343.7000	343.7000	343.7000	-9.165%	3	46	-86.718%
2024-01-17	378.3800	378.3800	378.3800	378.3800	+1.114%	10	46	-87.935%
2024-01-12	374.2100	374.2100	374.2100	374.2100	+0.324%	10	46	-87.801%
2024-01-09	376.0000	376.0000	373.0000	373.0000	-4.586%	10	46	-87.761%
2024-01-05	390.9300	390.9300	390.9300	390.9300	-1.280%	1	46	-88.323%
2023-12-22	396.0000	396.0000	396.0000	396.0000	-0.545%	2	46	-88.472%
2023-12-21	398.1700	398.1700	398.1700	398.1700	+1.675%	1	46	-88.535%
2023-12-13	391.6100	391.6100	391.6100	391.6100	+0.790%	220	46	-88.343%
2023-12-12	388.5400	388.5400	388.5400	388.5400	-4.828%	220	46	-88.251%
2023-12-08	408.2500	408.2500	408.2500	408.2500	-1.265%	1	46	-88.818%
2023-12-06	413.4800	413.4800	413.4800	413.4800	+0.559%	1	46	-88.960%
2023-12-04	411.1800	411.1800	411.1800	411.1800	+6.111%	1	46	-88.898%
2023-11-22	387.5000	387.5000	387.5000	387.5000	-2.535%	1	46	-88.219%
2023-11-17	398.1700	398.1700	397.5800	397.5800	-0.483%	22	46	-88.518%
2023-11-16	399.5100	399.5100	399.5100	399.5100	+2.109%	13	46	-88.574%
2023-11-15	391.2600	391.2600	391.2600	391.2600	-2.920%	1	46	-88.333%
2023-11-13	403.0300	403.0300	403.0300	403.0300	-5.038%	1	46	-88.673%
2023-10-18	413.8400	424.4100	413.8400	424.4100	+0.026%	3	46	-89.244%
2023-10-16	424.3000	424.3000	424.3000	424.3000	-8.733%	2	46	-89.241%
2023-10-13	464.6000	464.9000	464.6000	464.9000	-1.058%	2	46	-90.181%
2023-10-05	469.8700	469.8700	469.8700	469.8700	+1.069%	35	46	-90.285%
2023-10-03	464.9000	464.9000	464.9000	464.9000	+1.709%	10	46	-90.181%
2023-09-28	461.2900	461.2900	457.0900	457.0900	-0.613%	2	46	-90.013%
2023-09-27	468.7900	473.8400	459.9100	459.9100	+7.193%	7	46	-90.074%
2023-09-01	429.0500	429.0500	429.0500	429.0500	+0.782%	1	46	-89.360%
2023-08-29	425.7200	425.7200	425.7200	425.7200	-7.402%	4	46	-89.277%
2023-08-04	459.7500	459.7500	459.7500	459.7500	+4.825%	108	46	-90.071%
2023-07-31	438.5900	438.5900	438.5900	438.5900	+1.221%	15	46	-89.592%
2023-07-27	433.3000	433.3000	433.3000	433.3000	-2.738%	1	46	-89.465%
2023-07-26	445.5000	445.5000	445.5000	445.5000	+1.759%	1	46	-89.753%
2023-07-20	437.8000	437.8000	437.8000	437.8000	-2.808%	1	46	-89.573%
2023-07-19	450.4500	450.4500	450.4500	450.4500	-0.869%	1	46	-89.866%
2023-07-18	454.4000	454.4000	454.4000	454.4000	-0.419%	1	46	-89.954%
2023-07-17	456.3100	456.3100	456.3100	456.3100	-0.597%	3	46	-89.996%
2023-07-14	459.0500	459.0500	459.0500	459.0500	-0.265%	12	46	-90.056%
2023-07-13	460.2700	460.2700	460.2700	460.2700	-1.388%	1	46	-90.082%
2023-07-11	466.7500	466.7500	466.7500	466.7500	-8.104%	1	46	-90.220%
2023-06-26	507.9100	507.9100	507.9100	507.9100	+2.434%	3	46	-91.012%
2023-06-14	495.8400	495.8400	495.8400	495.8400	-3.099%	3	46	-90.793%
2023-06-12	511.7000	511.7000	511.7000	511.7000	-3.720%	1	46	-91.079%
2023-06-05	531.4700	531.4700	531.4700	531.4700	-7.985%	1	46	-91.411%
2023-05-31	577.5900	577.5900	577.5900	577.5900	-14.635%	1	46	-92.096%
2023-05-04	671.2200	676.6100	671.2200	676.6100	+8.318%	3	46	-93.253%
2023-02-10	624.6500	624.6500	624.6500	624.6500	-10.939%	1	46	-92.692%
2023-01-25	701.3700	701.3700	701.3700	701.3700	+1.461%	1	46	-93.491%
2023-01-17	691.2700	691.2700	691.2700	691.2700	-8.643%	1	46	-93.396%
2023-01-03	756.6700	756.6700	756.6700	756.6700	+9.696%	1	46	-93.967%
2022-12-02	689.7900	689.7900	689.7900	689.7900	-1.599%	1	46	-93.382%
2022-11-30	699.2000	701.0000	699.2000	701.0000	+0.050%	5	45	-93.488%
2022-11-21	700.6500	700.6500	700.6500	700.6500	-10.601%	5	45	-93.485%
2022-09-26	783.7300	783.7300	783.7300	783.7300	+5.864%	1	12	-94.175%
2022-09-15	740.3200	740.3200	740.3200	740.3200	+6.674%	1	12	-93.834%
2022-08-15	694.0000	694.0000	694.0000	694.0000	+0.675%	1	12	-93.422%
2022-08-12	689.3500	689.3500	689.3500	689.3500	-1.260%	1	11	-93.378%
2022-08-11	698.1500	698.1500	698.1500	698.1500	-5.259%	1	10	-93.461%
2022-08-09	736.9000	736.9000	736.9000	736.9000	-0.794%	1	9	-93.805%
2022-08-08	742.8000	742.8000	742.8000	742.8000	+1.600%	1	8	-93.854%
2022-08-03	731.1000	731.1000	731.1000	731.1000	-2.520%	1	7	-93.756%
2022-08-01	750.0000	750.0000	750.0000	750.0000	-3.957%	1	6	-93.913%
2022-07-27	788.0000	788.0000	780.9000	780.9000	+0.037%	2	5	-94.154%
2022-07-26	780.6100	780.6100	780.6100	780.6100	+1.510%	1	3	-94.152%
2022-07-21	765.0000	769.0000	765.0000	769.0000	+2.385%	2	2	-94.064%
2022-07-20	751.0900	751.0900	751.0900	751.0900	-2.824%	1	2	-93.922%
2022-07-18	772.9200	772.9200	772.9200	772.9200	0.000%	1	1	-94.094%

.dark-mode .mYgxKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYgxKp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217P4500SPX Dec 17 2027 4500.00 Put (SPX271217P04500000)option OPRA

SPX20271217P4500
SPX Dec 17 2027 4500.00 Put (SPX271217P04500000)
option OPRA