SPX271217P04500000
SPX Dec 17 2027 4500.00 Put
optionOPRA
EODOct 28, 2026
45.32USD-2.538%(-1.18)4Vol6,786OI
SPX271217P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.27 | 45.32 | 45.27 | 45.32 | -2.538% | 4 | 6,786 | 0.000% |
| 2026-10-27 | 46.50 | 46.50 | 46.50 | 46.50 | -2.249% | 1 | 6,786 | -2.538% |
| 2026-10-26 | 47.57 | 47.57 | 47.57 | 47.57 | -4.189% | 10 | 6,776 | -4.730% |
| 2026-10-23 | 49.65 | 49.65 | 49.65 | 49.65 | +3.008% | 1 | 6,776 | -8.721% |
| 2026-10-22 | 48.20 | 48.20 | 48.20 | 48.20 | +10.805% | 5 | 6,776 | -5.975% |
| 2026-10-21 | 44.50 | 44.50 | 43.50 | 43.50 | -3.505% | 607 | 6,176 | +4.184% |
| 2026-10-19 | 45.14 | 45.14 | 45.08 | 45.08 | +2.361% | 2 | 6,176 | +0.532% |
| 2026-10-15 | 43.73 | 44.04 | 43.63 | 44.04 | +3.991% | 79 | 6,176 | +2.906% |
| 2026-10-07 | 42.51 | 42.58 | 42.35 | 42.35 | -5.658% | 76 | 6,176 | +7.013% |
| 2026-10-02 | 44.89 | 44.89 | 44.89 | 44.89 | -4.081% | 1 | 6,175 | +0.958% |
| 2026-10-01 | 46.80 | 46.80 | 46.70 | 46.80 | +3.061% | 4 | 6,179 | -3.162% |
| 2026-09-25 | 45.41 | 45.41 | 45.41 | 45.41 | -0.787% | 7 | 6,184 | -0.198% |
| 2026-09-24 | 45.77 | 45.77 | 45.77 | 45.77 | -1.570% | 4 | 6,183 | -0.983% |
| 2026-09-18 | 46.60 | 46.60 | 46.50 | 46.50 | -0.853% | 24 | 6,175 | -2.538% |
| 2026-09-17 | 46.90 | 46.90 | 46.90 | 46.90 | -5.634% | 1 | 6,174 | -3.369% |
| 2026-09-16 | 49.70 | 49.70 | 49.70 | 49.70 | +8.872% | 1 | 6,173 | -8.813% |
| 2026-09-04 | 45.65 | 45.65 | 45.65 | 45.65 | -17.256% | 2 | 6,773 | -0.723% |
| 2026-08-25 | 55.17 | 55.17 | 55.17 | 55.17 | -4.052% | 2 | 6,775 | -17.854% |
| 2026-08-17 | 57.60 | 57.60 | 57.50 | 57.50 | +2.862% | 10 | 6,777 | -21.183% |
| 2026-08-14 | 55.90 | 55.90 | 55.90 | 55.90 | +0.757% | 2 | 6,779 | -18.927% |
| 2026-08-13 | 55.48 | 55.48 | 55.48 | 55.48 | -2.615% | 1 | 6,780 | -18.313% |
| 2026-08-11 | 56.97 | 56.97 | 56.97 | 56.97 | +1.118% | 1 | 6,780 | -20.449% |
| 2026-08-10 | 56.34 | 56.34 | 56.34 | 56.34 | -0.301% | 1 | 6,780 | -19.560% |
| 2026-08-07 | 56.51 | 56.51 | 56.51 | 56.51 | -0.335% | 10 | 6,770 | -19.802% |
| 2026-08-06 | 56.70 | 56.70 | 56.70 | 56.70 | -5.500% | 1 | 6,771 | -20.071% |
| 2026-08-04 | 60.00 | 60.00 | 60.00 | 60.00 | -6.396% | 10 | 6,651 | -24.467% |
| 2026-07-31 | 64.10 | 64.10 | 64.10 | 64.10 | -11.342% | 2 | 6,649 | -29.298% |
| 2026-07-29 | 72.30 | 72.30 | 72.30 | 72.30 | +6.167% | 2 | 6,647 | -37.317% |
| 2026-07-28 | 68.10 | 68.10 | 68.10 | 68.10 | -4.085% | 1 | 6,646 | -33.451% |
| 2026-07-24 | 71.30 | 71.30 | 71.00 | 71.00 | +5.185% | 20 | 6,666 | -36.169% |
| 2026-07-21 | 67.50 | 67.50 | 67.50 | 67.50 | -2.682% | 55 | 6,666 | -32.859% |
| 2026-07-20 | 68.70 | 69.36 | 68.60 | 69.36 | +0.347% | 18 | 6,670 | -34.660% |
| 2026-07-13 | 69.12 | 69.12 | 69.12 | 69.12 | +4.096% | 1 | 6,637 | -34.433% |
| 2026-07-10 | 66.40 | 66.40 | 66.40 | 66.40 | -1.323% | 1 | 6,636 | -31.747% |
| 2026-07-09 | 67.29 | 67.29 | 67.29 | 67.29 | -0.163% | 5 | 6,631 | -32.650% |
| 2026-07-06 | 67.40 | 67.40 | 67.40 | 67.40 | -9.530% | 2 | 6,031 | -32.760% |
| 2026-06-25 | 74.50 | 74.50 | 74.50 | 74.50 | +1.985% | 1 | 5,982 | -39.168% |
| 2026-06-22 | 72.96 | 73.05 | 72.96 | 73.05 | -0.300% | 2 | 5,982 | -37.960% |
| 2026-06-18 | 73.26 | 73.37 | 73.19 | 73.27 | -4.683% | 168 | 5,982 | -38.147% |
| 2026-06-17 | 72.67 | 76.87 | 71.88 | 76.87 | +6.380% | 15 | 5,993 | -41.043% |
| 2026-06-16 | 70.82 | 72.26 | 70.82 | 72.26 | -10.713% | 178 | 5,983 | -37.282% |
| 2026-06-05 | 75.80 | 81.65 | 75.80 | 80.93 | +10.184% | 1,155 | 4,959 | -44.001% |
| 2026-06-03 | 73.45 | 73.45 | 73.45 | 73.45 | +2.014% | 1 | 4,959 | -38.298% |
| 2026-06-02 | 71.80 | 72.00 | 71.80 | 72.00 | +1.940% | 48 | 4,913 | -37.056% |
| 2026-06-01 | 70.63 | 70.63 | 70.63 | 70.63 | -0.605% | 2 | 4,911 | -35.835% |
| 2026-05-29 | 71.06 | 71.06 | 71.06 | 71.06 | -1.647% | 35 | 4,911 | -36.223% |
| 2026-05-28 | 72.69 | 72.69 | 72.25 | 72.25 | -3.551% | 3 | 4,912 | -37.273% |
| 2026-05-26 | 74.91 | 74.91 | 74.91 | 74.91 | -0.386% | 1 | 4,911 | -39.501% |
| 2026-05-22 | 75.20 | 75.20 | 75.20 | 75.20 | -4.106% | 1 | 4,911 | -39.734% |
| 2026-05-21 | 78.42 | 78.42 | 78.42 | 78.42 | -2.499% | 1 | 4,911 | -42.209% |
| 2026-05-18 | 80.43 | 80.43 | 80.43 | 80.43 | +1.604% | 1 | 5,127 | -43.653% |
| 2026-05-14 | 84.18 | 84.18 | 78.94 | 79.16 | -3.061% | 20 | 5,127 | -42.749% |
| 2026-05-13 | 81.38 | 81.66 | 80.91 | 81.66 | -2.554% | 10 | 5,127 | -44.502% |
| 2026-05-12 | 83.00 | 85.69 | 83.00 | 83.80 | +1.404% | 17 | 5,122 | -45.919% |
| 2026-05-08 | 83.72 | 83.72 | 82.54 | 82.64 | -1.396% | 9 | 5,119 | -45.160% |
| 2026-05-07 | 84.42 | 84.52 | 83.75 | 83.81 | -4.544% | 21 | 5,105 | -45.925% |
| 2026-05-04 | 87.80 | 87.80 | 87.80 | 87.80 | +0.630% | 10 | 4,840 | -48.383% |
| 2026-05-01 | 85.60 | 87.25 | 85.60 | 87.25 | -5.543% | 4 | 4,840 | -48.057% |
| 2026-04-24 | 91.52 | 92.38 | 91.52 | 92.37 | -4.349% | 17 | 4,840 | -50.936% |
| 2026-04-20 | 96.57 | 96.57 | 96.57 | 96.57 | +0.073% | 1 | 4,857 | -53.070% |
| 2026-04-17 | 96.50 | 96.50 | 96.50 | 96.50 | -3.596% | 2 | 4,857 | -53.036% |
| 2026-04-15 | 101.00 | 101.40 | 100.00 | 100.10 | -0.497% | 35 | 4,857 | -54.725% |
| 2026-04-14 | 100.92 | 100.92 | 100.42 | 100.60 | -7.196% | 6 | 4,888 | -54.950% |
| 2026-04-08 | 106.30 | 108.40 | 106.00 | 108.40 | -15.293% | 5 | 4,888 | -58.192% |
| 2026-04-07 | 127.97 | 127.97 | 127.97 | 127.97 | +2.787% | 4 | 4,888 | -64.585% |
| 2026-04-02 | 138.00 | 138.00 | 124.50 | 124.50 | -0.607% | 6 | 4,891 | -63.598% |
| 2026-04-01 | 125.53 | 125.53 | 125.26 | 125.26 | -5.820% | 2 | 4,891 | -63.819% |
| 2026-03-31 | 144.00 | 144.72 | 133.00 | 133.00 | -10.317% | 13 | 4,891 | -65.925% |
| 2026-03-30 | 148.50 | 148.50 | 148.30 | 148.30 | -2.881% | 240 | 4,886 | -69.440% |
| 2026-03-27 | 147.70 | 152.70 | 147.70 | 152.70 | +7.839% | 12 | 4,680 | -70.321% |
| 2026-03-26 | 136.70 | 141.80 | 136.30 | 141.60 | +5.593% | 138 | 4,688 | -67.994% |
| 2026-03-24 | 134.20 | 134.20 | 134.10 | 134.10 | +2.445% | 2 | 4,619 | -66.204% |
| 2026-03-23 | 127.00 | 130.90 | 127.00 | 130.90 | -8.468% | 11 | 4,620 | -65.378% |
| 2026-03-20 | 133.10 | 143.50 | 133.10 | 143.01 | +11.033% | 17 | 4,616 | -68.310% |
| 2026-03-12 | 128.80 | 128.80 | 128.80 | 128.80 | +4.715% | 1 | 4,620 | -64.814% |
| 2026-03-10 | 120.00 | 123.00 | 117.00 | 123.00 | -6.959% | 513 | 4,620 | -63.154% |
| 2026-03-09 | 136.80 | 136.80 | 132.20 | 132.20 | +1.692% | 35 | 4,219 | -65.719% |
| 2026-03-06 | 130.00 | 130.00 | 130.00 | 130.00 | +14.537% | 5 | 4,249 | -65.138% |
| 2026-03-04 | 113.30 | 113.50 | 113.30 | 113.50 | -7.873% | 10 | 4,254 | -60.070% |
| 2026-03-03 | 131.00 | 133.88 | 121.80 | 123.20 | +3.442% | 107 | 4,244 | -63.214% |
| 2026-02-27 | 119.23 | 119.23 | 116.86 | 119.10 | +3.836% | 51 | 4,317 | -61.948% |
| 2026-02-26 | 114.70 | 114.70 | 114.70 | 114.70 | +3.055% | 1 | 4,298 | -60.488% |
| 2026-02-25 | 111.30 | 111.30 | 111.30 | 111.30 | -6.643% | 1 | 4,298 | -59.281% |
| 2026-02-23 | 113.81 | 119.22 | 113.81 | 119.22 | +0.489% | 10 | 4,298 | -61.986% |
| 2026-02-19 | 118.48 | 118.64 | 118.48 | 118.64 | +0.764% | 2 | 4,288 | -61.800% |
| 2026-02-13 | 121.55 | 121.55 | 117.72 | 117.74 | -0.136% | 51 | 4,045 | -61.508% |
| 2026-02-12 | 117.80 | 117.90 | 117.80 | 117.90 | +7.279% | 2 | 4,045 | -61.561% |
| 2026-02-04 | 109.90 | 109.90 | 109.90 | 109.90 | +4.707% | 12 | 4,049 | -58.763% |
| 2026-02-02 | 105.50 | 105.50 | 104.96 | 104.96 | -5.612% | 11 | 4,042 | -56.822% |
| 2026-01-29 | 112.00 | 112.10 | 111.10 | 111.20 | +6.462% | 57 | 4,043 | -59.245% |
| 2026-01-27 | 104.83 | 104.83 | 104.45 | 104.45 | -0.476% | 5 | 4,023 | -56.611% |
| 2026-01-26 | 104.37 | 104.95 | 104.37 | 104.95 | -0.351% | 8 | 4,023 | -56.818% |
| 2026-01-23 | 105.32 | 105.32 | 105.32 | 105.32 | +0.785% | 6 | 4,023 | -56.969% |
| 2026-01-22 | 104.36 | 105.50 | 104.36 | 104.50 | -8.422% | 10 | 4,023 | -56.632% |
| 2026-01-21 | 111.44 | 116.56 | 111.44 | 114.11 | -3.378% | 5 | 4,018 | -60.284% |
| 2026-01-20 | 118.15 | 118.85 | 118.10 | 118.10 | +10.065% | 3 | 4,018 | -61.626% |
| 2026-01-15 | 107.30 | 107.30 | 107.30 | 107.30 | +2.385% | 2 | 4,018 | -57.763% |
| 2026-01-09 | 104.80 | 104.80 | 104.80 | 104.80 | -4.727% | 230 | 4,016 | -56.756% |
| 2026-01-08 | 110.00 | 110.00 | 110.00 | 110.00 | +1.373% | 2 | 3,786 | -58.800% |
| 2026-01-06 | 109.53 | 109.53 | 108.51 | 108.51 | -1.925% | 4 | 3,786 | -58.234% |
| 2026-01-05 | 110.37 | 110.64 | 110.37 | 110.64 | -1.732% | 2 | 3,785 | -59.038% |
| 2026-01-02 | 114.98 | 114.98 | 112.59 | 112.59 | +3.104% | 2 | 3,785 | -59.748% |
| 2025-12-24 | 109.20 | 109.20 | 109.20 | 109.20 | -10.492% | 1 | 3,785 | -58.498% |
| 2025-12-15 | 122.00 | 122.00 | 122.00 | 122.00 | -1.787% | 4 | 3,785 | -62.852% |
| 2025-12-10 | 123.90 | 124.22 | 123.29 | 124.22 | -3.556% | 776 | 3,781 | -63.516% |
| 2025-11-26 | 128.80 | 128.80 | 128.80 | 128.80 | -2.763% | 3 | 4,031 | -64.814% |
| 2025-11-25 | 132.46 | 132.46 | 132.46 | 132.46 | -7.674% | 2 | 4,031 | -65.786% |
| 2025-11-24 | 143.47 | 143.47 | 143.47 | 143.47 | -10.694% | 1 | 4,031 | -68.412% |
| 2025-11-21 | 160.65 | 160.65 | 160.65 | 160.65 | +1.293% | 1 | 4,030 | -71.790% |
| 2025-11-20 | 158.60 | 158.60 | 158.60 | 158.60 | +36.196% | 1 | 4,030 | -71.425% |
| 2025-10-27 | 116.50 | 116.50 | 116.45 | 116.45 | -13.420% | 2 | 3,860 | -61.082% |
| 2025-10-14 | 134.50 | 134.50 | 134.50 | 134.50 | 0.000% | 24 | 3,860 | -66.305% |
| 2025-10-13 | 134.10 | 134.50 | 134.10 | 134.50 | -5.614% | 3 | 3,860 | -66.305% |
| 2025-10-10 | 143.20 | 143.20 | 142.50 | 142.50 | +14.091% | 6 | 3,857 | -68.196% |
| 2025-10-06 | 124.90 | 124.90 | 124.90 | 124.90 | +3.651% | 6 | 3,851 | -63.715% |
| 2025-09-23 | 120.30 | 120.50 | 120.20 | 120.50 | +0.500% | 44 | 3,853 | -62.390% |
| 2025-09-18 | 119.90 | 119.90 | 119.90 | 119.90 | -4.019% | 1 | 3,848 | -62.202% |
| 2025-09-17 | 124.92 | 124.92 | 124.92 | 124.92 | +1.710% | 1 | 3,848 | -63.721% |
| 2025-09-15 | 122.75 | 122.82 | 122.75 | 122.82 | -0.008% | 256 | 3,847 | -63.100% |
| 2025-09-11 | 122.83 | 122.83 | 122.83 | 122.83 | -4.039% | 1 | 3,919 | -63.103% |
| 2025-09-09 | 127.00 | 128.00 | 127.00 | 128.00 | +1.186% | 40 | 3,919 | -64.594% |
| 2025-09-04 | 126.50 | 126.50 | 126.50 | 126.50 | -3.213% | 3 | 3,899 | -64.174% |
| 2025-09-03 | 130.70 | 130.70 | 130.70 | 130.70 | -1.358% | 3 | 3,899 | -65.325% |
| 2025-09-02 | 132.50 | 132.50 | 132.50 | 132.50 | +4.826% | 3 | 3,899 | -65.796% |
| 2025-08-26 | 129.17 | 129.17 | 126.40 | 126.40 | -6.716% | 229 | 3,900 | -64.146% |
| 2025-08-21 | 135.50 | 135.50 | 135.50 | 135.50 | +0.969% | 2 | 4,059 | -66.554% |
| 2025-08-20 | 134.20 | 134.20 | 134.20 | 134.20 | +1.207% | 2 | 4,059 | -66.230% |
| 2025-08-19 | 132.60 | 132.60 | 132.60 | 132.60 | +3.110% | 2 | 4,059 | -65.822% |
| 2025-08-18 | 128.60 | 128.60 | 128.60 | 128.60 | -0.541% | 2 | 4,059 | -64.759% |
| 2025-08-15 | 129.30 | 129.30 | 129.30 | 129.30 | -1.298% | 601 | 3,784 | -64.950% |
| 2025-08-13 | 131.00 | 131.00 | 131.00 | 131.00 | -1.422% | 2 | 3,460 | -65.405% |
| 2025-08-11 | 132.89 | 132.89 | 132.89 | 132.89 | -5.457% | 1 | 3,460 | -65.897% |
| 2025-08-04 | 140.56 | 140.56 | 140.56 | 140.56 | -4.931% | 1 | 3,461 | -67.758% |
| 2025-08-01 | 147.85 | 147.85 | 147.85 | 147.85 | +4.120% | 1 | 3,461 | -69.347% |
| 2025-07-21 | 142.00 | 142.00 | 142.00 | 142.00 | -0.859% | 10 | 3,486 | -68.085% |
| 2025-07-14 | 143.23 | 143.23 | 143.23 | 143.23 | -0.934% | 4 | 3,536 | -68.359% |
| 2025-07-08 | 144.50 | 144.58 | 144.50 | 144.58 | -4.004% | 2 | 3,536 | -68.654% |
| 2025-07-07 | 147.34 | 150.61 | 147.34 | 150.61 | -2.832% | 60 | 3,535 | -69.909% |
| 2025-06-27 | 155.00 | 155.00 | 155.00 | 155.00 | -3.727% | 1 | 3,295 | -70.761% |
| 2025-06-24 | 161.00 | 161.00 | 161.00 | 161.00 | -6.613% | 1 | 3,295 | -71.851% |
| 2025-06-20 | 172.75 | 172.75 | 172.40 | 172.40 | +1.174% | 4 | 3,295 | -73.712% |
| 2025-06-17 | 168.30 | 170.40 | 168.30 | 170.40 | +4.920% | 30 | 3,295 | -73.404% |
| 2025-06-16 | 162.41 | 162.41 | 162.41 | 162.41 | +0.945% | 15 | 3,280 | -72.095% |
| 2025-06-11 | 160.89 | 160.89 | 160.89 | 160.89 | -1.896% | 125 | 3,280 | -71.832% |
| 2025-06-06 | 164.00 | 164.00 | 164.00 | 164.00 | -7.397% | 2 | 3,155 | -72.366% |
| 2025-05-30 | 177.10 | 177.10 | 177.10 | 177.10 | -3.134% | 2 | 3,029 | -74.410% |
| 2025-05-21 | 182.83 | 182.83 | 182.83 | 182.83 | +6.198% | 1 | 3,029 | -75.212% |
| 2025-05-20 | 172.16 | 172.16 | 172.16 | 172.16 | -0.709% | 7 | 3,029 | -73.676% |
| 2025-05-15 | 173.45 | 173.45 | 173.39 | 173.39 | -6.780% | 4 | 3,036 | -73.862% |
| 2025-05-12 | 186.00 | 186.00 | 186.00 | 186.00 | -15.347% | 202 | 3,034 | -75.634% |
| 2025-05-09 | 219.36 | 219.72 | 219.36 | 219.72 | -7.056% | 4 | 2,859 | -79.374% |
| 2025-05-07 | 231.53 | 236.40 | 231.53 | 236.40 | -3.996% | 133 | 2,860 | -80.829% |
| 2025-04-30 | 261.29 | 261.38 | 246.16 | 246.24 | +5.276% | 4 | 2,535 | -81.595% |
| 2025-04-29 | 232.51 | 235.80 | 232.51 | 233.90 | +1.124% | 38 | 2,537 | -80.624% |
| 2025-04-25 | 231.30 | 231.30 | 231.30 | 231.30 | -6.888% | 4 | 2,560 | -80.406% |
| 2025-04-24 | 248.41 | 248.41 | 248.41 | 248.41 | -4.292% | 2 | 2,560 | -81.756% |
| 2025-04-23 | 259.55 | 259.55 | 259.55 | 259.55 | -10.602% | 2 | 2,558 | -82.539% |
| 2025-04-22 | 290.33 | 290.33 | 290.33 | 290.33 | -9.090% | 4 | 2,556 | -84.390% |
| 2025-04-21 | 323.89 | 323.89 | 319.36 | 319.36 | +11.586% | 8 | 2,552 | -85.809% |
| 2025-04-11 | 305.60 | 305.60 | 286.20 | 286.20 | +15.125% | 70 | 2,503 | -84.165% |
| 2025-04-09 | 343.80 | 367.10 | 248.60 | 248.60 | -31.890% | 196 | 2,313 | -81.770% |
| 2025-04-08 | 280.00 | 365.00 | 280.00 | 365.00 | +12.308% | 11 | 2,291 | -87.584% |
| 2025-04-07 | 331.34 | 331.34 | 325.00 | 325.00 | +4.839% | 7 | 2,301 | -86.055% |
| 2025-04-04 | 310.00 | 310.00 | 310.00 | 310.00 | +31.741% | 20 | 2,305 | -85.381% |
| 2025-04-03 | 229.15 | 235.39 | 228.06 | 235.31 | +14.618% | 58 | 2,315 | -80.740% |
| 2025-03-31 | 205.30 | 205.30 | 205.30 | 205.30 | +4.804% | 25 | 2,277 | -77.925% |
| 2025-03-28 | 187.67 | 199.36 | 187.67 | 195.89 | +13.559% | 78 | 2,257 | -76.865% |
| 2025-03-26 | 172.50 | 172.50 | 172.50 | 172.50 | -10.853% | 10 | 2,252 | -73.728% |
| 2025-03-21 | 193.50 | 193.50 | 193.50 | 193.50 | +7.381% | 710 | 2,252 | -76.579% |
| 2025-03-19 | 189.00 | 189.00 | 180.20 | 180.20 | +0.732% | 107 | 1,897 | -74.850% |
| 2025-03-17 | 180.83 | 180.90 | 178.89 | 178.89 | -13.135% | 550 | 1,792 | -74.666% |
| 2025-03-13 | 202.00 | 205.94 | 202.00 | 205.94 | -0.315% | 2 | 1,544 | -77.994% |
| 2025-03-11 | 206.58 | 210.43 | 206.58 | 206.59 | -0.597% | 344 | 1,544 | -78.063% |
| 2025-03-10 | 201.82 | 207.87 | 199.34 | 207.83 | +7.964% | 156 | 1,435 | -78.194% |
| 2025-03-06 | 192.50 | 192.50 | 192.50 | 192.50 | +10.594% | 1 | 1,365 | -76.457% |
| 2025-03-05 | 190.20 | 190.20 | 173.12 | 174.06 | -6.600% | 3 | 1,365 | -73.963% |
| 2025-03-04 | 202.76 | 202.76 | 186.25 | 186.36 | +10.077% | 58 | 1,364 | -75.681% |
| 2025-03-03 | 160.40 | 169.91 | 160.40 | 169.30 | +2.296% | 19 | 1,364 | -73.231% |
| 2025-02-27 | 165.50 | 165.50 | 165.50 | 165.50 | +0.510% | 21 | 1,364 | -72.616% |
| 2025-02-25 | 164.66 | 164.66 | 164.66 | 164.66 | +7.974% | 51 | 1,400 | -72.477% |
| 2025-02-24 | 152.50 | 152.50 | 152.50 | 152.50 | +3.855% | 10 | 1,400 | -70.282% |
| 2025-02-12 | 146.80 | 146.84 | 146.80 | 146.84 | -3.076% | 2 | 1,390 | -69.136% |
| 2025-01-28 | 151.50 | 151.50 | 151.50 | 151.50 | -1.961% | 200 | 1,390 | -70.086% |
| 2025-01-17 | 154.53 | 154.53 | 154.53 | 154.53 | -4.905% | 2 | 1,340 | -70.672% |
| 2025-01-15 | 162.74 | 162.74 | 162.50 | 162.50 | +9.200% | 11 | 1,340 | -72.111% |
| 2024-12-26 | 148.81 | 148.81 | 148.81 | 148.81 | +1.625% | 4 | 1,339 | -69.545% |
| 2024-12-05 | 146.43 | 146.43 | 146.43 | 146.43 | -1.725% | 1 | 1,262 | -69.050% |
| 2024-11-25 | 149.00 | 149.00 | 149.00 | 149.00 | -1.527% | 6 | 1,262 | -69.584% |
| 2024-11-07 | 151.31 | 151.31 | 151.31 | 151.31 | -16.449% | 2 | 46 | -70.048% |
| 2024-10-17 | 181.10 | 181.10 | 181.10 | 181.10 | -14.797% | 8 | 46 | -74.975% |
| 2024-09-26 | 212.77 | 212.77 | 212.37 | 212.55 | -11.437% | 100 | 46 | -78.678% |
| 2024-09-11 | 260.00 | 260.00 | 240.00 | 240.00 | +24.153% | 4 | 46 | -81.117% |
| 2024-07-16 | 193.31 | 193.31 | 193.31 | 193.31 | -2.022% | 2 | 46 | -76.556% |
| 2024-06-28 | 197.30 | 197.30 | 197.30 | 197.30 | -4.672% | 2 | 46 | -77.030% |
| 2024-06-24 | 207.39 | 207.39 | 206.97 | 206.97 | -8.201% | 80 | 46 | -78.103% |
| 2024-06-03 | 225.46 | 225.46 | 225.46 | 225.46 | -12.422% | 28 | 46 | -79.899% |
| 2024-05-03 | 257.44 | 257.44 | 257.44 | 257.44 | -4.048% | 2 | 46 | -82.396% |
| 2024-04-05 | 268.30 | 268.30 | 268.30 | 268.30 | +0.112% | 2 | 46 | -83.108% |
| 2024-03-20 | 268.00 | 268.00 | 268.00 | 268.00 | -7.583% | 2 | 46 | -83.090% |
| 2024-03-11 | 289.99 | 289.99 | 289.99 | 289.99 | +5.901% | 1 | 46 | -84.372% |
| 2024-03-04 | 273.83 | 273.83 | 273.83 | 273.83 | -3.199% | 1 | 46 | -83.450% |
| 2024-02-22 | 282.88 | 282.88 | 282.88 | 282.88 | -13.519% | 1 | 46 | -83.979% |
| 2024-01-30 | 327.10 | 327.10 | 327.10 | 327.10 | -4.830% | 3 | 46 | -86.145% |
| 2024-01-22 | 343.70 | 343.70 | 343.70 | 343.70 | -9.165% | 3 | 46 | -86.814% |
| 2024-01-17 | 378.38 | 378.38 | 378.38 | 378.38 | +1.114% | 10 | 46 | -88.023% |
| 2024-01-12 | 374.21 | 374.21 | 374.21 | 374.21 | +0.324% | 10 | 46 | -87.889% |
| 2024-01-09 | 376.00 | 376.00 | 373.00 | 373.00 | -4.586% | 10 | 46 | -87.850% |
| 2024-01-05 | 390.93 | 390.93 | 390.93 | 390.93 | -1.280% | 1 | 46 | -88.407% |
| 2023-12-22 | 396.00 | 396.00 | 396.00 | 396.00 | -0.545% | 2 | 46 | -88.556% |
| 2023-12-21 | 398.17 | 398.17 | 398.17 | 398.17 | +1.675% | 1 | 46 | -88.618% |
| 2023-12-13 | 391.61 | 391.61 | 391.61 | 391.61 | +0.790% | 220 | 46 | -88.427% |
| 2023-12-12 | 388.54 | 388.54 | 388.54 | 388.54 | -4.828% | 220 | 46 | -88.336% |
| 2023-12-08 | 408.25 | 408.25 | 408.25 | 408.25 | -1.265% | 1 | 46 | -88.899% |
| 2023-12-06 | 413.48 | 413.48 | 413.48 | 413.48 | +0.559% | 1 | 46 | -89.039% |
| 2023-12-04 | 411.18 | 411.18 | 411.18 | 411.18 | +6.111% | 1 | 46 | -88.978% |
| 2023-11-22 | 387.50 | 387.50 | 387.50 | 387.50 | -2.535% | 1 | 46 | -88.305% |
| 2023-11-17 | 398.17 | 398.17 | 397.58 | 397.58 | -0.483% | 22 | 46 | -88.601% |
| 2023-11-16 | 399.51 | 399.51 | 399.51 | 399.51 | +2.109% | 13 | 46 | -88.656% |
| 2023-11-15 | 391.26 | 391.26 | 391.26 | 391.26 | -2.920% | 1 | 46 | -88.417% |
| 2023-11-13 | 403.03 | 403.03 | 403.03 | 403.03 | -5.038% | 1 | 46 | -88.755% |
| 2023-10-18 | 413.84 | 424.41 | 413.84 | 424.41 | +0.026% | 3 | 46 | -89.322% |
| 2023-10-16 | 424.30 | 424.30 | 424.30 | 424.30 | -8.733% | 2 | 46 | -89.319% |
| 2023-10-13 | 464.60 | 464.90 | 464.60 | 464.90 | -1.058% | 2 | 46 | -90.252% |
| 2023-10-05 | 469.87 | 469.87 | 469.87 | 469.87 | +1.069% | 35 | 46 | -90.355% |
| 2023-10-03 | 464.90 | 464.90 | 464.90 | 464.90 | +1.709% | 10 | 46 | -90.252% |
| 2023-09-28 | 461.29 | 461.29 | 457.09 | 457.09 | -0.613% | 2 | 46 | -90.085% |
| 2023-09-27 | 468.79 | 473.84 | 459.91 | 459.91 | +7.193% | 7 | 46 | -90.146% |
| 2023-09-01 | 429.05 | 429.05 | 429.05 | 429.05 | +0.782% | 1 | 46 | -89.437% |
| 2023-08-29 | 425.72 | 425.72 | 425.72 | 425.72 | -7.402% | 4 | 46 | -89.355% |
| 2023-08-04 | 459.75 | 459.75 | 459.75 | 459.75 | +4.825% | 108 | 46 | -90.142% |
| 2023-07-31 | 438.59 | 438.59 | 438.59 | 438.59 | +1.221% | 15 | 46 | -89.667% |
| 2023-07-27 | 433.30 | 433.30 | 433.30 | 433.30 | -2.738% | 1 | 46 | -89.541% |
| 2023-07-26 | 445.50 | 445.50 | 445.50 | 445.50 | +1.759% | 1 | 46 | -89.827% |
| 2023-07-20 | 437.80 | 437.80 | 437.80 | 437.80 | -2.808% | 1 | 46 | -89.648% |
| 2023-07-19 | 450.45 | 450.45 | 450.45 | 450.45 | -0.869% | 1 | 46 | -89.939% |
| 2023-07-18 | 454.40 | 454.40 | 454.40 | 454.40 | -0.419% | 1 | 46 | -90.026% |
| 2023-07-17 | 456.31 | 456.31 | 456.31 | 456.31 | -0.597% | 3 | 46 | -90.068% |
| 2023-07-14 | 459.05 | 459.05 | 459.05 | 459.05 | -0.265% | 12 | 46 | -90.127% |
| 2023-07-13 | 460.27 | 460.27 | 460.27 | 460.27 | -1.388% | 1 | 46 | -90.154% |
| 2023-07-11 | 466.75 | 466.75 | 466.75 | 466.75 | -8.104% | 1 | 46 | -90.290% |
| 2023-06-26 | 507.91 | 507.91 | 507.91 | 507.91 | +2.434% | 3 | 46 | -91.077% |
| 2023-06-14 | 495.84 | 495.84 | 495.84 | 495.84 | -3.099% | 3 | 46 | -90.860% |
| 2023-06-12 | 511.70 | 511.70 | 511.70 | 511.70 | -3.720% | 1 | 46 | -91.143% |
| 2023-06-05 | 531.47 | 531.47 | 531.47 | 531.47 | -7.985% | 1 | 46 | -91.473% |
| 2023-05-31 | 577.59 | 577.59 | 577.59 | 577.59 | -14.635% | 1 | 46 | -92.154% |
| 2023-05-04 | 671.22 | 676.61 | 671.22 | 676.61 | +8.318% | 3 | 46 | -93.302% |
| 2023-02-10 | 624.65 | 624.65 | 624.65 | 624.65 | -10.939% | 1 | 46 | -92.745% |
| 2023-01-25 | 701.37 | 701.37 | 701.37 | 701.37 | +1.461% | 1 | 46 | -93.538% |
| 2023-01-17 | 691.27 | 691.27 | 691.27 | 691.27 | -8.643% | 1 | 46 | -93.444% |
| 2023-01-03 | 756.67 | 756.67 | 756.67 | 756.67 | +9.696% | 1 | 46 | -94.011% |
| 2022-12-02 | 689.79 | 689.79 | 689.79 | 689.79 | -1.599% | 1 | 46 | -93.430% |
| 2022-11-30 | 699.20 | 701.00 | 699.20 | 701.00 | +0.050% | 5 | 45 | -93.535% |
| 2022-11-21 | 700.65 | 700.65 | 700.65 | 700.65 | -10.601% | 5 | 45 | -93.532% |
| 2022-09-26 | 783.73 | 783.73 | 783.73 | 783.73 | +5.864% | 1 | 12 | -94.217% |
| 2022-09-15 | 740.32 | 740.32 | 740.32 | 740.32 | +6.674% | 1 | 12 | -93.878% |
| 2022-08-15 | 694.00 | 694.00 | 694.00 | 694.00 | +0.675% | 1 | 12 | -93.470% |
| 2022-08-12 | 689.35 | 689.35 | 689.35 | 689.35 | -1.260% | 1 | 11 | -93.426% |
| 2022-08-11 | 698.15 | 698.15 | 698.15 | 698.15 | -5.259% | 1 | 10 | -93.509% |
| 2022-08-09 | 736.90 | 736.90 | 736.90 | 736.90 | -0.794% | 1 | 9 | -93.850% |
| 2022-08-08 | 742.80 | 742.80 | 742.80 | 742.80 | +1.600% | 1 | 8 | -93.899% |
| 2022-08-03 | 731.10 | 731.10 | 731.10 | 731.10 | -2.520% | 1 | 7 | -93.801% |
| 2022-08-01 | 750.00 | 750.00 | 750.00 | 750.00 | -3.957% | 1 | 6 | -93.957% |
| 2022-07-27 | 788.00 | 788.00 | 780.90 | 780.90 | +0.037% | 2 | 5 | -94.196% |
| 2022-07-26 | 780.61 | 780.61 | 780.61 | 780.61 | +1.510% | 1 | 3 | -94.194% |
| 2022-07-21 | 765.00 | 769.00 | 765.00 | 769.00 | +2.385% | 2 | 2 | -94.107% |
| 2022-07-20 | 751.09 | 751.09 | 751.09 | 751.09 | -2.824% | 1 | 2 | -93.966% |
| 2022-07-18 | 772.92 | 772.92 | 772.92 | 772.92 | 0.000% | 1 | 1 | -94.137% |