SPX271217P04250000
SPX Dec 17 2027 4250.00 Put
optionOPRA
InactiveOct 13, 2026
35.60USD-5.820%(-2.20)269Vol576OI
SPX271217P04250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.70 | 35.70 | 35.60 | 35.60 | -5.820% | 269 | 468 | 0.000% |
| 2026-10-02 | 37.80 | 37.80 | 37.80 | 37.80 | -5.500% | 45 | 467 | -5.820% |
| 2026-09-16 | 40.00 | 40.00 | 40.00 | 40.00 | -2.248% | 1 | 467 | -11.000% |
| 2026-09-15 | 40.92 | 40.92 | 40.92 | 40.92 | -14.232% | 1 | 467 | -13.001% |
| 2026-08-19 | 47.75 | 47.76 | 47.71 | 47.71 | -1.831% | 37 | 445 | -25.383% |
| 2026-08-17 | 48.70 | 48.70 | 48.60 | 48.60 | +3.581% | 9 | 436 | -26.749% |
| 2026-08-13 | 46.92 | 46.92 | 46.92 | 46.92 | -19.103% | 1 | 437 | -24.126% |
| 2026-07-20 | 58.10 | 58.10 | 58.00 | 58.00 | +2.473% | 8 | 430 | -38.621% |
| 2026-07-06 | 56.60 | 56.60 | 56.60 | 56.60 | -8.281% | 2 | 430 | -37.102% |
| 2026-06-18 | 61.68 | 61.71 | 61.68 | 61.71 | -0.532% | 2 | 430 | -42.311% |
| 2026-06-17 | 60.77 | 62.04 | 60.77 | 62.04 | +1.622% | 3 | 429 | -42.618% |
| 2026-06-16 | 60.13 | 61.05 | 60.04 | 61.05 | +0.859% | 206 | 436 | -41.687% |
| 2026-06-15 | 60.59 | 60.59 | 60.53 | 60.53 | -3.415% | 82 | 436 | -41.186% |
| 2026-06-08 | 62.67 | 62.67 | 62.67 | 62.67 | +4.572% | 2 | 436 | -43.195% |
| 2026-06-04 | 63.23 | 63.28 | 59.90 | 59.93 | -3.494% | 250 | 355 | -40.597% |
| 2026-06-03 | 61.99 | 62.18 | 61.90 | 62.10 | +2.849% | 86 | 315 | -42.673% |
| 2026-06-02 | 60.40 | 60.40 | 60.38 | 60.38 | +1.122% | 16 | 323 | -41.040% |
| 2026-06-01 | 59.63 | 59.71 | 59.63 | 59.71 | -3.194% | 16 | 323 | -40.378% |
| 2026-05-28 | 61.68 | 61.68 | 61.68 | 61.68 | -0.692% | 8 | 323 | -42.283% |
| 2026-05-26 | 62.28 | 62.28 | 62.11 | 62.11 | -1.177% | 8 | 323 | -42.682% |
| 2026-05-22 | 63.89 | 63.89 | 62.85 | 62.85 | -15.182% | 16 | 315 | -43.357% |
| 2026-05-04 | 73.80 | 74.10 | 73.80 | 74.10 | +0.679% | 21 | 315 | -51.957% |
| 2026-05-01 | 73.60 | 73.60 | 73.60 | 73.60 | -3.412% | 7 | 318 | -51.630% |
| 2026-04-30 | 76.20 | 76.20 | 76.20 | 76.20 | -39.331% | 7 | 318 | -53.281% |
| 2026-03-27 | 125.60 | 125.60 | 125.60 | 125.60 | +10.778% | 1 | 318 | -71.656% |
| 2026-03-26 | 113.51 | 113.51 | 113.29 | 113.38 | +11.048% | 41 | 320 | -68.601% |
| 2026-03-17 | 102.10 | 102.10 | 102.10 | 102.10 | -3.131% | 2 | 321 | -65.132% |
| 2026-03-16 | 105.20 | 105.50 | 105.10 | 105.40 | -0.472% | 12 | 321 | -66.224% |
| 2026-03-12 | 105.90 | 105.90 | 105.90 | 105.90 | +3.722% | 1 | 318 | -66.383% |
| 2026-03-11 | 102.10 | 102.10 | 102.10 | 102.10 | -1.353% | 21 | 319 | -65.132% |
| 2026-03-10 | 99.22 | 103.50 | 99.22 | 103.50 | +3.397% | 8 | 298 | -65.604% |
| 2026-03-03 | 101.80 | 102.40 | 99.90 | 100.10 | +11.969% | 42 | 298 | -64.436% |
| 2026-02-09 | 89.30 | 89.40 | 89.30 | 89.40 | +1.246% | 3 | 298 | -60.179% |
| 2026-01-23 | 87.70 | 88.30 | 87.70 | 88.30 | -6.827% | 14 | 295 | -59.683% |
| 2026-01-20 | 94.77 | 94.77 | 94.77 | 94.77 | +7.206% | 1 | 295 | -62.435% |
| 2026-01-16 | 88.40 | 88.40 | 88.40 | 88.40 | -0.113% | 2 | 294 | -59.729% |
| 2026-01-15 | 88.40 | 88.50 | 87.80 | 88.50 | -3.024% | 16 | 294 | -59.774% |
| 2026-01-06 | 91.26 | 91.26 | 91.26 | 91.26 | -10.792% | 1 | 279 | -60.991% |
| 2025-12-15 | 102.30 | 102.30 | 102.30 | 102.30 | +5.355% | 1 | 278 | -65.200% |
| 2025-10-27 | 97.10 | 97.10 | 97.10 | 97.10 | -4.804% | 1 | 278 | -63.337% |
| 2025-09-12 | 102.00 | 102.00 | 102.00 | 102.00 | -0.196% | 1 | 278 | -65.098% |
| 2025-09-11 | 102.20 | 102.20 | 102.20 | 102.20 | -27.927% | 2 | 278 | -65.166% |
| 2025-06-13 | 141.80 | 141.80 | 141.80 | 141.80 | +6.617% | 6 | 278 | -74.894% |
| 2025-06-11 | 133.00 | 133.00 | 133.00 | 133.00 | -5.674% | 3 | 278 | -73.233% |
| 2025-06-05 | 141.90 | 143.30 | 141.00 | 141.00 | -29.830% | 42 | 275 | -74.752% |
| 2025-04-30 | 200.71 | 200.94 | 200.71 | 200.94 | +8.032% | 2 | 254 | -82.283% |
| 2025-04-25 | 186.30 | 186.30 | 186.00 | 186.00 | -18.389% | 12 | 254 | -80.860% |
| 2025-04-11 | 230.32 | 230.59 | 227.91 | 227.91 | -7.579% | 436 | 254 | -84.380% |
| 2025-04-10 | 274.00 | 274.00 | 246.60 | 246.60 | -16.970% | 5 | 48 | -85.564% |
| 2025-04-09 | 286.90 | 307.40 | 286.90 | 297.00 | 0.000% | 43 | 45 | -88.013% |