SPX271217P04050000
SPX Dec 17 2027 4050.00 Put
optionOPRA
InactiveOct 13, 2026
31.10USD-10.116%(-3.50)116Vol193OI
SPX271217P04050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.20 | 31.20 | 31.10 | 31.10 | -10.116% | 116 | 139 | 0.000% |
| 2026-09-17 | 34.60 | 34.60 | 34.50 | 34.60 | -1.143% | 4 | 137 | -10.116% |
| 2026-09-02 | 35.00 | 35.00 | 35.00 | 35.00 | -17.647% | 1 | 141 | -11.143% |
| 2026-08-17 | 42.60 | 42.60 | 42.50 | 42.50 | -15.372% | 12 | 141 | -26.824% |
| 2026-07-21 | 50.22 | 50.22 | 50.22 | 50.22 | -0.751% | 4 | 137 | -38.072% |
| 2026-07-20 | 50.70 | 50.70 | 50.60 | 50.60 | -4.528% | 8 | 132 | -38.538% |
| 2026-07-17 | 53.02 | 53.02 | 53.00 | 53.00 | -1.979% | 4 | 130 | -41.321% |
| 2026-06-18 | 54.08 | 54.08 | 54.07 | 54.07 | -0.387% | 2 | 130 | -42.482% |
| 2026-06-17 | 54.28 | 54.28 | 54.28 | 54.28 | +1.820% | 1 | 129 | -42.704% |
| 2026-06-16 | 52.49 | 53.31 | 52.49 | 53.31 | -25.649% | 9 | 122 | -41.662% |
| 2026-04-16 | 71.70 | 71.70 | 71.70 | 71.70 | -3.629% | 2 | 122 | -56.625% |
| 2026-04-14 | 74.40 | 74.40 | 74.40 | 74.40 | -3.689% | 119 | 120 | -58.199% |
| 2026-04-08 | 77.25 | 77.25 | 77.25 | 77.25 | 0.000% | 1 | 1 | -59.741% |