SPX271217P04000000
SPX Dec 17 2027 4000.00 Put
optionOPRA
EODOct 28, 2026
32.16USD-1.289%(-0.42)8Vol75,486OI
SPX271217P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.68 | 32.68 | 32.16 | 32.16 | -1.289% | 8 | 75,486 | 0.000% |
| 2026-10-27 | 33.48 | 33.48 | 32.58 | 32.58 | -3.036% | 1,508 | 75,386 | -1.289% |
| 2026-10-26 | 33.78 | 33.92 | 32.94 | 33.60 | -5.352% | 1,950 | 75,636 | -4.286% |
| 2026-10-23 | 35.80 | 35.80 | 35.50 | 35.50 | +3.438% | 254 | 75,845 | -9.408% |
| 2026-10-22 | 34.20 | 34.63 | 34.20 | 34.32 | +10.710% | 610 | 76,101 | -6.294% |
| 2026-10-21 | 31.10 | 31.10 | 31.00 | 31.00 | -4.025% | 1,450 | 76,101 | +3.742% |
| 2026-10-16 | 30.65 | 32.30 | 30.65 | 32.30 | +4.194% | 41 | 51,087 | -0.433% |
| 2026-10-15 | 32.00 | 32.00 | 31.00 | 31.00 | +0.065% | 105 | 51,040 | +3.742% |
| 2026-10-14 | 30.65 | 30.98 | 30.45 | 30.98 | +3.267% | 1,400 | 49,943 | +3.809% |
| 2026-10-12 | 30.20 | 30.30 | 30.00 | 30.00 | -1.413% | 3 | 49,956 | +7.200% |
| 2026-10-09 | 30.43 | 30.43 | 30.43 | 30.43 | -0.098% | 1 | 49,956 | +5.685% |
| 2026-10-08 | 30.46 | 30.46 | 30.46 | 30.46 | -2.372% | 3 | 49,921 | +5.581% |
| 2026-10-07 | 31.20 | 31.20 | 31.20 | 31.20 | +1.629% | 162 | 50,001 | +3.077% |
| 2026-10-06 | 30.70 | 30.70 | 30.70 | 30.70 | -2.848% | 1 | 49,999 | +4.756% |
| 2026-10-05 | 31.60 | 31.60 | 31.60 | 31.60 | -4.242% | 1 | 49,998 | +1.772% |
| 2026-10-01 | 31.90 | 33.00 | 31.90 | 33.00 | +2.484% | 17 | 49,982 | -2.545% |
| 2026-09-30 | 31.65 | 32.20 | 31.65 | 32.20 | +0.218% | 18 | 49,987 | -0.124% |
| 2026-09-25 | 32.13 | 32.13 | 32.13 | 32.13 | -2.073% | 1 | 49,986 | +0.093% |
| 2026-09-24 | 32.43 | 32.81 | 32.30 | 32.81 | +1.579% | 275 | 50,157 | -1.981% |
| 2026-09-23 | 31.96 | 32.33 | 31.94 | 32.30 | +2.540% | 18 | 50,149 | -0.433% |
| 2026-09-22 | 31.50 | 31.50 | 31.50 | 31.50 | -5.970% | 2 | 50,149 | +2.095% |
| 2026-09-17 | 33.50 | 33.50 | 33.50 | 33.50 | -6.162% | 1 | 50,148 | -4.000% |
| 2026-09-16 | 34.00 | 35.70 | 34.00 | 35.70 | +3.628% | 7 | 50,142 | -9.916% |
| 2026-09-15 | 34.69 | 34.73 | 34.45 | 34.45 | -3.501% | 29 | 50,113 | -6.647% |
| 2026-09-10 | 35.70 | 35.70 | 35.70 | 35.70 | +3.478% | 2 | 50,039 | -9.916% |
| 2026-09-09 | 34.50 | 34.50 | 34.50 | 34.50 | +5.828% | 2 | 50,039 | -6.783% |
| 2026-09-04 | 32.80 | 32.80 | 32.60 | 32.60 | -1.511% | 11 | 50,037 | -1.350% |
| 2026-09-03 | 33.64 | 33.64 | 32.76 | 33.10 | -7.283% | 179 | 49,875 | -2.840% |
| 2026-09-01 | 35.40 | 35.70 | 35.40 | 35.70 | -4.545% | 171 | 49,705 | -9.916% |
| 2026-08-27 | 37.40 | 37.40 | 37.40 | 37.40 | -5.556% | 121 | 49,614 | -14.011% |
| 2026-08-24 | 40.05 | 40.05 | 39.60 | 39.60 | -2.319% | 76 | 49,540 | -18.788% |
| 2026-08-19 | 40.54 | 40.54 | 40.54 | 40.54 | -1.363% | 5 | 49,535 | -20.671% |
| 2026-08-17 | 40.40 | 41.20 | 40.40 | 41.10 | +3.008% | 5 | 49,531 | -21.752% |
| 2026-08-14 | 39.99 | 39.99 | 39.90 | 39.90 | -0.746% | 525 | 49,006 | -19.398% |
| 2026-08-13 | 40.00 | 40.20 | 40.00 | 40.20 | 0.000% | 9 | 48,998 | -20.000% |
| 2026-08-10 | 40.32 | 40.32 | 40.20 | 40.20 | -0.985% | 7 | 49,003 | -20.000% |
| 2026-08-07 | 40.61 | 40.61 | 40.60 | 40.60 | -23.827% | 1,200 | 47,959 | -20.788% |
| 2026-07-29 | 49.60 | 53.30 | 49.60 | 53.30 | +8.466% | 4 | 47,939 | -39.662% |
| 2026-07-28 | 49.14 | 49.14 | 49.14 | 49.14 | +1.111% | 1 | 47,938 | -34.554% |
| 2026-07-27 | 48.60 | 48.60 | 48.60 | 48.60 | -4.236% | 1 | 47,939 | -33.827% |
| 2026-07-24 | 50.75 | 50.75 | 50.75 | 50.75 | -2.404% | 5 | 47,934 | -36.631% |
| 2026-07-23 | 52.00 | 52.00 | 52.00 | 52.00 | +6.122% | 1 | 47,934 | -38.154% |
| 2026-07-20 | 49.00 | 49.00 | 49.00 | 49.00 | -3.296% | 1 | 47,934 | -34.367% |
| 2026-07-17 | 50.67 | 50.67 | 50.67 | 50.67 | +4.560% | 5 | 47,934 | -36.530% |
| 2026-07-16 | 48.46 | 48.46 | 48.46 | 48.46 | +0.373% | 5 | 47,930 | -33.636% |
| 2026-07-13 | 48.28 | 48.28 | 48.28 | 48.28 | +1.535% | 100 | 48,030 | -33.389% |
| 2026-07-10 | 47.32 | 47.55 | 47.30 | 47.55 | -1.143% | 26 | 48,043 | -32.366% |
| 2026-07-09 | 48.10 | 48.10 | 48.10 | 48.10 | -5.686% | 5 | 48,038 | -33.139% |
| 2026-07-08 | 50.85 | 51.00 | 50.85 | 51.00 | +6.472% | 2 | 48,037 | -36.941% |
| 2026-07-06 | 47.90 | 47.90 | 47.90 | 47.90 | -4.960% | 6 | 48,031 | -32.860% |
| 2026-06-29 | 50.40 | 50.40 | 50.40 | 50.40 | -3.927% | 1 | 48,030 | -36.190% |
| 2026-06-25 | 52.46 | 52.46 | 52.46 | 52.46 | +0.788% | 1 | 48,030 | -38.696% |
| 2026-06-22 | 50.75 | 52.11 | 50.75 | 52.05 | -0.725% | 3 | 48,030 | -38.213% |
| 2026-06-18 | 52.21 | 52.43 | 52.21 | 52.43 | -0.133% | 152 | 47,954 | -38.661% |
| 2026-06-17 | 51.82 | 52.50 | 51.82 | 52.50 | +1.488% | 3 | 47,952 | -38.743% |
| 2026-06-16 | 50.80 | 51.73 | 50.75 | 51.73 | -3.597% | 171 | 47,940 | -37.831% |
| 2026-06-12 | 53.66 | 53.66 | 53.66 | 53.66 | -3.141% | 2 | 47,941 | -40.067% |
| 2026-06-09 | 55.40 | 55.40 | 55.40 | 55.40 | +5.524% | 10 | 47,941 | -41.949% |
| 2026-06-03 | 52.50 | 52.50 | 52.50 | 52.50 | +4.167% | 25 | 47,941 | -38.743% |
| 2026-05-29 | 50.40 | 50.40 | 50.40 | 50.40 | -3.040% | 3 | 47,939 | -36.190% |
| 2026-05-28 | 51.98 | 51.98 | 51.98 | 51.98 | -2.659% | 1 | 47,939 | -38.130% |
| 2026-05-27 | 53.40 | 53.40 | 53.40 | 53.40 | -0.373% | 1 | 47,940 | -39.775% |
| 2026-05-22 | 53.80 | 53.80 | 53.60 | 53.60 | -1.832% | 8 | 47,939 | -40.000% |
| 2026-05-21 | 54.57 | 54.60 | 54.57 | 54.60 | -5.830% | 2 | 47,939 | -41.099% |
| 2026-05-19 | 56.82 | 57.98 | 56.82 | 57.98 | +1.452% | 4 | 47,943 | -44.533% |
| 2026-05-18 | 57.28 | 57.28 | 57.15 | 57.15 | -0.626% | 2 | 47,943 | -43.727% |
| 2026-05-15 | 57.85 | 58.01 | 57.51 | 57.51 | -1.692% | 3 | 47,943 | -44.079% |
| 2026-05-14 | 58.50 | 58.50 | 58.50 | 58.50 | -1.846% | 2 | 47,943 | -45.026% |
| 2026-05-12 | 59.98 | 59.98 | 59.60 | 59.60 | -1.275% | 602 | 47,343 | -46.040% |
| 2026-05-06 | 60.37 | 60.37 | 60.37 | 60.37 | -3.439% | 1 | 47,344 | -46.729% |
| 2026-05-05 | 62.48 | 62.53 | 62.48 | 62.52 | -1.139% | 8 | 47,348 | -48.560% |
| 2026-05-04 | 63.24 | 63.24 | 63.24 | 63.24 | -3.391% | 401 | 47,259 | -49.146% |
| 2026-04-29 | 65.42 | 65.46 | 65.12 | 65.46 | +1.331% | 7 | 47,262 | -50.871% |
| 2026-04-27 | 64.70 | 64.70 | 64.60 | 64.60 | -6.050% | 9 | 47,266 | -50.217% |
| 2026-04-21 | 66.57 | 68.76 | 66.57 | 68.76 | +0.836% | 2 | 47,267 | -53.229% |
| 2026-04-20 | 67.82 | 68.19 | 67.82 | 68.19 | +2.526% | 6 | 47,267 | -52.838% |
| 2026-04-17 | 67.32 | 67.32 | 66.51 | 66.51 | -4.645% | 9 | 47,273 | -51.646% |
| 2026-04-15 | 69.75 | 69.75 | 69.75 | 69.75 | -3.125% | 50 | 47,272 | -53.892% |
| 2026-04-14 | 70.36 | 72.00 | 70.36 | 72.00 | -3.743% | 2 | 47,322 | -55.333% |
| 2026-04-10 | 74.20 | 74.80 | 74.20 | 74.80 | +1.424% | 2 | 47,323 | -57.005% |
| 2026-04-09 | 73.75 | 73.75 | 73.75 | 73.75 | -1.509% | 1 | 47,323 | -56.393% |
| 2026-04-08 | 75.40 | 75.40 | 74.70 | 74.88 | -12.216% | 6 | 47,324 | -57.051% |
| 2026-04-07 | 85.30 | 85.30 | 85.30 | 85.30 | -1.387% | 1 | 47,329 | -62.298% |
| 2026-04-01 | 86.50 | 86.50 | 86.50 | 86.50 | -19.159% | 1 | 47,330 | -62.821% |
| 2026-03-30 | 104.30 | 107.35 | 104.30 | 107.00 | +0.469% | 12 | 47,331 | -69.944% |
| 2026-03-27 | 102.00 | 106.50 | 102.00 | 106.50 | +8.518% | 13 | 47,332 | -69.803% |
| 2026-03-26 | 94.00 | 98.14 | 94.00 | 98.14 | +8.358% | 5 | 47,344 | -67.230% |
| 2026-03-25 | 90.57 | 90.57 | 90.57 | 90.57 | -7.610% | 1 | 47,344 | -64.492% |
| 2026-03-20 | 93.67 | 98.35 | 92.57 | 98.03 | +5.409% | 20 | 47,346 | -67.194% |
| 2026-03-19 | 94.13 | 95.65 | 93.00 | 93.00 | +3.911% | 8 | 47,355 | -65.419% |
| 2026-03-18 | 89.50 | 89.50 | 89.50 | 89.50 | +4.825% | 1 | 47,355 | -64.067% |
| 2026-03-16 | 85.38 | 85.38 | 85.38 | 85.38 | -5.689% | 1 | 47,355 | -62.333% |
| 2026-03-12 | 89.60 | 90.53 | 89.60 | 90.53 | +6.782% | 4 | 47,355 | -64.476% |
| 2026-03-11 | 84.78 | 84.78 | 84.78 | 84.78 | +0.331% | 25 | 47,354 | -62.067% |
| 2026-03-05 | 81.59 | 84.50 | 81.59 | 84.50 | +0.956% | 3 | 47,354 | -61.941% |
| 2026-03-04 | 83.00 | 83.70 | 83.00 | 83.70 | +0.120% | 5 | 47,353 | -61.577% |
| 2026-03-03 | 84.80 | 84.80 | 83.60 | 83.60 | +3.057% | 78 | 47,358 | -61.531% |
| 2026-03-02 | 82.51 | 82.51 | 81.12 | 81.12 | +5.051% | 31 | 47,409 | -60.355% |
| 2026-02-25 | 77.55 | 77.55 | 77.22 | 77.22 | -2.401% | 26 | 47,289 | -58.353% |
| 2026-02-24 | 79.00 | 79.12 | 79.00 | 79.12 | -3.934% | 2 | 47,289 | -59.353% |
| 2026-02-23 | 82.36 | 82.36 | 82.36 | 82.36 | -0.230% | 200 | 47,287 | -60.952% |
| 2026-02-19 | 81.05 | 82.55 | 81.05 | 82.55 | +2.802% | 8 | 47,188 | -61.042% |
| 2026-02-18 | 78.58 | 80.30 | 78.58 | 80.30 | -6.323% | 2 | 47,187 | -59.950% |
| 2026-02-17 | 85.72 | 85.72 | 85.72 | 85.72 | +2.060% | 5 | 47,187 | -62.483% |
| 2026-02-13 | 84.35 | 84.35 | 80.40 | 83.99 | +3.321% | 8 | 47,188 | -61.710% |
| 2026-02-12 | 76.68 | 81.29 | 76.68 | 81.29 | +3.686% | 13 | 47,188 | -60.438% |
| 2026-02-11 | 78.40 | 78.40 | 78.40 | 78.40 | +5.803% | 1 | 47,192 | -58.980% |
| 2026-02-09 | 74.10 | 74.10 | 74.10 | 74.10 | -2.243% | 2 | 47,193 | -56.599% |
| 2026-02-06 | 78.46 | 78.46 | 75.80 | 75.80 | -7.696% | 11 | 47,194 | -57.573% |
| 2026-02-05 | 82.12 | 82.12 | 82.12 | 82.12 | +7.811% | 2 | 47,205 | -60.838% |
| 2026-01-30 | 76.17 | 76.17 | 76.17 | 76.17 | +2.187% | 1 | 47,205 | -57.779% |
| 2026-01-28 | 74.02 | 74.54 | 74.02 | 74.54 | +2.927% | 2 | 47,204 | -56.855% |
| 2026-01-27 | 72.42 | 72.42 | 72.42 | 72.42 | -1.550% | 1 | 47,204 | -55.592% |
| 2026-01-26 | 72.30 | 73.56 | 72.30 | 73.56 | -0.889% | 5 | 47,204 | -56.281% |
| 2026-01-23 | 74.22 | 74.22 | 74.22 | 74.22 | +2.940% | 1 | 47,207 | -56.669% |
| 2026-01-22 | 73.61 | 73.61 | 72.10 | 72.10 | -5.132% | 7 | 47,207 | -55.395% |
| 2026-01-21 | 78.63 | 78.63 | 76.00 | 76.00 | -7.090% | 6 | 47,207 | -57.684% |
| 2026-01-20 | 81.50 | 81.80 | 81.50 | 81.80 | +11.293% | 15 | 47,211 | -60.685% |
| 2026-01-16 | 73.10 | 73.50 | 73.00 | 73.50 | -0.810% | 4 | 47,226 | -56.245% |
| 2026-01-15 | 73.20 | 74.20 | 73.20 | 74.10 | -0.870% | 140 | 47,226 | -56.599% |
| 2026-01-13 | 74.75 | 74.75 | 74.75 | 74.75 | -0.928% | 2 | 47,164 | -56.977% |
| 2026-01-08 | 75.02 | 75.45 | 75.02 | 75.45 | +0.815% | 214 | 47,162 | -57.376% |
| 2026-01-06 | 74.90 | 74.90 | 74.79 | 74.84 | -2.208% | 5 | 47,107 | -57.028% |
| 2026-01-02 | 76.53 | 76.53 | 76.53 | 76.53 | -0.287% | 10 | 47,105 | -57.977% |
| 2025-12-29 | 76.75 | 76.75 | 76.75 | 76.75 | +0.327% | 3 | 47,095 | -58.098% |
| 2025-12-26 | 76.50 | 76.50 | 76.50 | 76.50 | +1.769% | 7 | 47,095 | -57.961% |
| 2025-12-24 | 76.00 | 76.19 | 75.17 | 75.17 | -6.667% | 3 | 47,093 | -57.217% |
| 2025-12-19 | 81.38 | 81.38 | 80.54 | 80.54 | -8.974% | 2 | 47,093 | -60.070% |
| 2025-12-17 | 88.48 | 88.48 | 88.48 | 88.48 | +3.485% | 5 | 47,092 | -63.653% |
| 2025-12-15 | 85.50 | 85.50 | 85.50 | 85.50 | +0.541% | 7 | 47,087 | -62.386% |
| 2025-12-09 | 85.04 | 85.04 | 85.04 | 85.04 | +2.089% | 1 | 47,080 | -62.183% |
| 2025-12-05 | 83.78 | 83.78 | 83.30 | 83.30 | -2.573% | 7 | 47,080 | -61.393% |
| 2025-12-04 | 85.91 | 85.91 | 85.50 | 85.50 | -3.006% | 2 | 47,079 | -62.386% |
| 2025-12-01 | 87.32 | 88.15 | 87.32 | 88.15 | -2.012% | 16 | 47,079 | -63.517% |
| 2025-11-26 | 89.95 | 89.96 | 89.95 | 89.96 | -19.893% | 2 | 47,061 | -64.251% |
| 2025-11-21 | 108.06 | 112.30 | 108.06 | 112.30 | +6.759% | 2 | 47,061 | -71.362% |
| 2025-11-20 | 93.31 | 105.19 | 92.50 | 105.19 | -1.692% | 3 | 47,060 | -69.427% |
| 2025-11-18 | 107.00 | 107.00 | 107.00 | 107.00 | +14.905% | 1 | 47,059 | -69.944% |
| 2025-11-14 | 93.12 | 93.12 | 93.12 | 93.12 | +4.278% | 1 | 47,059 | -65.464% |
| 2025-11-12 | 89.30 | 89.30 | 89.30 | 89.30 | +1.362% | 150 | 46,908 | -63.987% |
| 2025-11-10 | 88.10 | 88.10 | 88.10 | 88.10 | -4.468% | 1 | 46,939 | -63.496% |
| 2025-11-06 | 92.22 | 92.22 | 92.22 | 92.22 | +11.108% | 1 | 46,939 | -65.127% |
| 2025-10-28 | 83.00 | 83.00 | 83.00 | 83.00 | -0.670% | 1 | 46,939 | -61.253% |
| 2025-10-24 | 83.56 | 83.65 | 83.56 | 83.56 | -9.762% | 3 | 46,939 | -61.513% |
| 2025-10-15 | 92.60 | 92.60 | 92.60 | 92.60 | -1.037% | 1 | 46,695 | -65.270% |
| 2025-10-14 | 93.57 | 93.57 | 93.57 | 93.57 | +5.206% | 1 | 46,694 | -65.630% |
| 2025-10-09 | 88.94 | 88.94 | 88.94 | 88.94 | +0.158% | 1 | 46,693 | -63.841% |
| 2025-10-07 | 88.80 | 88.80 | 88.80 | 88.80 | +1.081% | 1 | 46,691 | -63.784% |
| 2025-10-06 | 87.74 | 87.85 | 87.74 | 87.85 | +0.780% | 6 | 46,691 | -63.392% |
| 2025-10-03 | 87.05 | 87.17 | 87.05 | 87.17 | +1.822% | 3 | 46,696 | -63.107% |
| 2025-10-02 | 85.61 | 85.61 | 85.61 | 85.61 | -0.960% | 1 | 46,696 | -62.434% |
| 2025-10-01 | 86.44 | 86.44 | 86.44 | 86.44 | +4.763% | 2 | 46,695 | -62.795% |
| 2025-09-22 | 82.97 | 82.97 | 82.51 | 82.51 | -1.138% | 4 | 46,693 | -61.023% |
| 2025-09-19 | 83.46 | 83.46 | 83.46 | 83.46 | +0.724% | 1 | 46,696 | -61.467% |
| 2025-09-18 | 82.73 | 82.86 | 82.09 | 82.86 | -2.518% | 4 | 46,695 | -61.188% |
| 2025-09-17 | 86.70 | 86.70 | 85.00 | 85.00 | -1.266% | 4 | 46,695 | -62.165% |
| 2025-09-16 | 84.66 | 86.09 | 84.66 | 86.09 | +1.318% | 5 | 46,695 | -62.644% |
| 2025-09-15 | 83.70 | 84.97 | 83.65 | 84.97 | -0.153% | 11 | 46,694 | -62.151% |
| 2025-09-12 | 84.92 | 85.10 | 84.50 | 85.10 | +0.591% | 11 | 46,689 | -62.209% |
| 2025-09-11 | 85.80 | 85.80 | 84.60 | 84.60 | -0.716% | 24 | 46,689 | -61.986% |
| 2025-09-10 | 85.10 | 85.21 | 85.10 | 85.21 | -2.159% | 2 | 46,686 | -62.258% |
| 2025-09-09 | 87.85 | 87.90 | 87.05 | 87.09 | -0.525% | 24 | 46,686 | -63.073% |
| 2025-09-08 | 87.55 | 87.55 | 87.55 | 87.55 | -2.484% | 2 | 46,686 | -63.267% |
| 2025-09-05 | 87.70 | 90.60 | 87.70 | 89.78 | +1.665% | 5 | 46,686 | -64.179% |
| 2025-08-27 | 88.80 | 88.80 | 88.31 | 88.31 | +0.983% | 2 | 46,691 | -63.583% |
| 2025-08-25 | 87.45 | 87.45 | 87.45 | 87.45 | -6.451% | 4 | 46,692 | -63.225% |
| 2025-08-21 | 93.16 | 93.48 | 93.16 | 93.48 | -0.032% | 2 | 46,688 | -65.597% |
| 2025-08-20 | 93.51 | 93.51 | 93.51 | 93.51 | +4.632% | 2 | 46,688 | -65.608% |
| 2025-08-19 | 89.37 | 89.37 | 89.37 | 89.37 | -1.019% | 1 | 46,686 | -64.015% |
| 2025-08-14 | 90.91 | 90.91 | 90.29 | 90.29 | -0.452% | 8 | 46,686 | -64.381% |
| 2025-08-13 | 90.70 | 90.70 | 90.70 | 90.70 | +0.778% | 1 | 46,687 | -64.542% |
| 2025-08-12 | 90.12 | 90.12 | 90.00 | 90.00 | -1.961% | 2 | 46,687 | -64.267% |
| 2025-08-08 | 91.80 | 91.80 | 91.80 | 91.80 | -2.703% | 1 | 46,688 | -64.967% |
| 2025-08-06 | 94.27 | 94.35 | 94.27 | 94.35 | -1.801% | 2 | 46,689 | -65.914% |
| 2025-08-05 | 96.08 | 96.08 | 96.08 | 96.08 | +3.792% | 1 | 46,688 | -66.528% |
| 2025-07-31 | 87.90 | 92.57 | 87.90 | 92.57 | +1.059% | 2 | 46,688 | -65.259% |
| 2025-07-24 | 91.29 | 91.60 | 91.29 | 91.60 | -3.273% | 2 | 46,688 | -64.891% |
| 2025-07-23 | 94.70 | 94.70 | 94.70 | 94.70 | -3.071% | 1 | 46,688 | -66.040% |
| 2025-07-18 | 97.60 | 97.70 | 97.26 | 97.70 | -0.812% | 4 | 46,688 | -67.083% |
| 2025-07-17 | 98.50 | 98.50 | 98.50 | 98.50 | +0.809% | 101 | 46,688 | -67.350% |
| 2025-07-11 | 97.71 | 97.71 | 97.71 | 97.71 | +2.068% | 1 | 46,589 | -67.086% |
| 2025-07-10 | 95.73 | 95.73 | 95.73 | 95.73 | +0.031% | 1 | 46,589 | -66.406% |
| 2025-07-09 | 95.70 | 95.70 | 95.70 | 95.70 | -2.645% | 1 | 46,590 | -66.395% |
| 2025-07-08 | 98.56 | 98.56 | 98.30 | 98.30 | +1.257% | 102 | 46,591 | -67.284% |
| 2025-07-03 | 97.59 | 97.59 | 97.08 | 97.08 | -5.839% | 2 | 46,466 | -66.873% |
| 2025-06-30 | 103.10 | 103.10 | 103.10 | 103.10 | -1.763% | 1 | 46,466 | -68.807% |
| 2025-06-26 | 105.11 | 106.00 | 104.95 | 104.95 | -1.842% | 14 | 46,466 | -69.357% |
| 2025-06-25 | 107.91 | 107.91 | 106.92 | 106.92 | -0.401% | 106 | 46,368 | -69.921% |
| 2025-06-24 | 107.35 | 107.35 | 107.35 | 107.35 | -7.497% | 1 | 46,368 | -70.042% |
| 2025-06-23 | 116.05 | 116.05 | 116.05 | 116.05 | -2.634% | 1 | 46,368 | -72.288% |
| 2025-06-20 | 114.85 | 119.19 | 114.85 | 119.19 | +7.757% | 6 | 46,368 | -73.018% |
| 2025-06-11 | 110.47 | 110.61 | 110.47 | 110.61 | +0.555% | 2 | 46,366 | -70.925% |
| 2025-06-10 | 110.00 | 110.00 | 110.00 | 110.00 | -4.803% | 1 | 46,364 | -70.764% |
| 2025-06-05 | 115.55 | 115.55 | 115.55 | 115.55 | +2.565% | 1 | 46,363 | -72.168% |
| 2025-06-03 | 112.66 | 112.66 | 112.66 | 112.66 | -7.428% | 1 | 46,362 | -71.454% |
| 2025-05-30 | 120.29 | 125.00 | 120.29 | 121.70 | +6.047% | 10 | 46,361 | -73.574% |
| 2025-05-15 | 115.10 | 115.14 | 114.76 | 114.76 | +2.547% | 6 | 45,863 | -71.976% |
| 2025-05-13 | 118.00 | 118.00 | 111.91 | 111.91 | -3.775% | 2 | 45,860 | -71.263% |
| 2025-05-12 | 116.30 | 116.30 | 116.30 | 116.30 | -17.576% | 3 | 45,858 | -72.347% |
| 2025-05-09 | 147.29 | 147.29 | 141.10 | 141.10 | -6.364% | 8 | 45,859 | -77.208% |
| 2025-05-08 | 148.30 | 150.69 | 148.30 | 150.69 | -2.295% | 2 | 45,860 | -78.658% |
| 2025-05-07 | 154.23 | 154.23 | 154.23 | 154.23 | +2.889% | 1 | 45,860 | -79.148% |
| 2025-05-06 | 149.90 | 149.90 | 149.90 | 149.90 | +6.237% | 1,552 | 46,065 | -78.546% |
| 2025-05-05 | 141.10 | 141.10 | 141.10 | 141.10 | -8.317% | 2 | 45,116 | -77.208% |
| 2025-05-01 | 150.90 | 153.90 | 149.36 | 153.90 | -7.988% | 310 | 44,817 | -79.103% |
| 2025-04-30 | 167.26 | 167.26 | 167.26 | 167.26 | +9.607% | 71 | 45,047 | -80.772% |
| 2025-04-28 | 148.90 | 152.70 | 148.80 | 152.60 | +1.733% | 41 | 45,116 | -78.925% |
| 2025-04-25 | 150.40 | 150.40 | 149.60 | 150.00 | -21.577% | 24 | 45,128 | -78.560% |
| 2025-04-16 | 183.86 | 191.27 | 183.86 | 191.27 | +8.577% | 10 | 45,128 | -83.186% |
| 2025-04-15 | 170.93 | 176.16 | 170.93 | 176.16 | -6.373% | 209 | 45,120 | -81.744% |
| 2025-04-11 | 205.30 | 205.30 | 188.15 | 188.15 | -10.872% | 12 | 45,320 | -82.907% |
| 2025-04-10 | 224.00 | 224.00 | 211.10 | 211.10 | +15.104% | 5 | 45,318 | -84.766% |
| 2025-04-09 | 230.70 | 235.90 | 183.40 | 183.40 | -19.878% | 249 | 45,118 | -82.465% |
| 2025-04-08 | 171.20 | 229.00 | 171.20 | 228.90 | +9.000% | 9 | 45,168 | -85.950% |
| 2025-04-07 | 210.00 | 210.00 | 210.00 | 210.00 | +11.170% | 101 | 44,271 | -84.686% |
| 2025-04-04 | 189.94 | 203.92 | 188.90 | 188.90 | +23.295% | 6,808 | 44,194 | -82.975% |
| 2025-04-03 | 149.35 | 156.20 | 148.61 | 153.21 | +21.143% | 809 | 41,444 | -79.009% |
| 2025-04-01 | 126.47 | 126.47 | 126.47 | 126.47 | +2.821% | 1 | 41,445 | -74.571% |
| 2025-03-28 | 124.09 | 124.09 | 123.00 | 123.00 | +11.615% | 5,004 | 40,620 | -73.854% |
| 2025-03-27 | 109.60 | 110.20 | 109.60 | 110.20 | +0.639% | 22 | 40,221 | -70.817% |
| 2025-03-26 | 108.19 | 109.50 | 108.19 | 109.50 | +3.595% | 3 | 40,228 | -70.630% |
| 2025-03-25 | 105.70 | 105.70 | 105.70 | 105.70 | +0.475% | 302 | 39,978 | -69.574% |
| 2025-03-24 | 112.00 | 112.00 | 105.20 | 105.20 | -9.232% | 5 | 40,078 | -69.430% |
| 2025-03-21 | 115.90 | 115.90 | 115.90 | 115.90 | -4.468% | 164 | 40,003 | -72.252% |
| 2025-03-20 | 121.32 | 121.32 | 121.32 | 121.32 | -0.963% | 1 | 40,083 | -73.492% |
| 2025-03-18 | 122.50 | 122.50 | 122.50 | 122.50 | -10.322% | 2 | 40,083 | -73.747% |
| 2025-03-13 | 133.00 | 136.60 | 133.00 | 136.60 | +1.185% | 3 | 40,083 | -76.457% |
| 2025-03-12 | 135.00 | 135.00 | 135.00 | 135.00 | -0.369% | 4 | 40,083 | -76.178% |
| 2025-03-10 | 136.46 | 136.82 | 135.50 | 135.50 | +8.574% | 4 | 40,079 | -76.266% |
| 2025-03-07 | 123.32 | 124.80 | 123.32 | 124.80 | +4.000% | 8 | 40,082 | -74.231% |
| 2025-03-06 | 120.00 | 120.00 | 120.00 | 120.00 | +5.914% | 350 | 40,082 | -73.200% |
| 2025-03-05 | 113.30 | 113.30 | 113.30 | 113.30 | -4.710% | 1 | 39,982 | -71.615% |
| 2025-03-03 | 109.70 | 118.99 | 107.90 | 118.90 | +2.500% | 227 | 39,982 | -72.952% |
| 2025-02-28 | 113.50 | 116.00 | 113.50 | 116.00 | +6.033% | 4 | 39,811 | -72.276% |
| 2025-02-25 | 112.50 | 112.50 | 109.40 | 109.40 | +10.505% | 3 | 39,813 | -70.603% |
| 2025-02-21 | 96.88 | 99.00 | 96.86 | 99.00 | 0.000% | 210 | 39,813 | -67.515% |
| 2025-02-20 | 99.00 | 99.00 | 99.00 | 99.00 | -3.883% | 1 | 39,813 | -67.515% |
| 2025-02-05 | 104.50 | 104.50 | 103.00 | 103.00 | -2.277% | 3 | 39,978 | -68.777% |
| 2025-02-03 | 105.40 | 105.40 | 105.40 | 105.40 | +5.400% | 10 | 39,978 | -69.488% |
| 2025-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | +1.266% | 10 | 39,968 | -67.840% |
| 2025-01-24 | 98.75 | 98.75 | 98.75 | 98.75 | -1.437% | 2 | 39,958 | -67.433% |
| 2025-01-06 | 100.19 | 100.19 | 100.19 | 100.19 | -7.685% | 2 | 40,133 | -67.901% |
| 2024-12-31 | 108.53 | 108.53 | 108.53 | 108.53 | +9.416% | 1,301 | 39,225 | -70.368% |
| 2024-12-26 | 99.19 | 99.19 | 99.19 | 99.19 | -0.810% | 1 | 39,225 | -67.577% |
| 2024-12-24 | 100.00 | 100.00 | 100.00 | 100.00 | -10.233% | 350 | 39,225 | -67.840% |
| 2024-12-20 | 111.04 | 111.40 | 111.04 | 111.40 | +2.673% | 5 | 39,105 | -71.131% |
| 2024-12-18 | 103.40 | 108.50 | 103.40 | 108.50 | +10.052% | 11 | 39,100 | -70.359% |
| 2024-12-16 | 98.59 | 98.59 | 98.59 | 98.59 | -3.001% | 1 | 38,101 | -67.380% |
| 2024-12-13 | 100.00 | 101.64 | 99.46 | 101.64 | +2.480% | 32 | 38,101 | -68.359% |
| 2024-12-12 | 99.24 | 99.24 | 98.92 | 99.18 | +0.151% | 7 | 38,101 | -67.574% |
| 2024-12-11 | 98.85 | 99.06 | 98.85 | 99.03 | -0.131% | 8 | 38,095 | -67.525% |
| 2024-12-10 | 98.64 | 99.16 | 98.64 | 99.16 | -0.939% | 252 | 38,088 | -67.568% |
| 2024-12-09 | 100.10 | 100.10 | 100.10 | 100.10 | +1.666% | 2,451 | 37,840 | -67.872% |
| 2024-12-06 | 98.46 | 98.46 | 98.46 | 98.46 | +1.936% | 3,202 | 35,590 | -67.337% |
| 2024-12-05 | 96.59 | 96.59 | 96.59 | 96.59 | +1.036% | 1 | 34,543 | -66.705% |
| 2024-12-02 | 95.24 | 96.60 | 95.24 | 95.60 | -11.185% | 1,002 | 33,644 | -66.360% |
| 2024-11-21 | 108.07 | 111.30 | 107.63 | 107.64 | +8.508% | 150 | 0 | -70.123% |
| 2024-11-13 | 99.20 | 99.20 | 99.20 | 99.20 | -0.909% | 2 | 0 | -67.581% |
| 2024-11-07 | 99.89 | 100.11 | 99.89 | 100.11 | -0.881% | 52 | 0 | -67.875% |
| 2024-11-06 | 102.20 | 104.00 | 100.95 | 101.00 | -19.348% | 100 | 0 | -68.158% |
| 2024-11-04 | 125.23 | 125.23 | 125.23 | 125.23 | +2.656% | 2 | 0 | -74.319% |
| 2024-11-01 | 121.99 | 121.99 | 121.99 | 121.99 | -3.106% | 2 | 0 | -73.637% |
| 2024-10-31 | 125.90 | 125.90 | 125.90 | 125.90 | +7.736% | 2 | 0 | -74.456% |
| 2024-10-28 | 116.86 | 116.86 | 116.86 | 116.86 | -1.342% | 2 | 0 | -72.480% |
| 2024-10-22 | 117.70 | 118.45 | 117.70 | 118.45 | -1.538% | 4 | 0 | -72.849% |
| 2024-10-21 | 120.30 | 120.30 | 120.30 | 120.30 | -9.820% | 2 | 0 | -73.267% |
| 2024-10-16 | 133.40 | 133.40 | 133.40 | 133.40 | -4.146% | 4 | 0 | -75.892% |
| 2024-10-04 | 140.18 | 140.18 | 139.17 | 139.17 | -4.351% | 4 | 0 | -76.892% |
| 2024-10-01 | 151.86 | 151.86 | 145.50 | 145.50 | +1.891% | 4 | 0 | -77.897% |
| 2024-09-23 | 142.80 | 142.80 | 142.80 | 142.80 | -1.094% | 10 | 0 | -77.479% |
| 2024-09-20 | 143.39 | 144.38 | 143.39 | 144.38 | -4.593% | 38 | 0 | -77.725% |
| 2024-09-16 | 151.33 | 151.33 | 151.33 | 151.33 | -5.170% | 4 | 0 | -78.748% |
| 2024-09-11 | 166.91 | 166.91 | 159.58 | 159.58 | -2.427% | 4 | 0 | -79.847% |
| 2024-09-10 | 197.23 | 197.23 | 163.54 | 163.55 | +0.092% | 32 | 0 | -80.336% |
| 2024-09-09 | 163.01 | 163.40 | 163.01 | 163.40 | -4.606% | 12 | 0 | -80.318% |
| 2024-09-06 | 170.00 | 171.29 | 170.00 | 171.29 | +8.998% | 6 | 0 | -81.225% |
| 2024-09-04 | 157.34 | 157.34 | 157.15 | 157.15 | +7.637% | 4 | 0 | -79.535% |
| 2024-08-29 | 146.00 | 146.00 | 146.00 | 146.00 | +1.010% | 2 | 0 | -77.973% |
| 2024-08-22 | 144.54 | 144.54 | 144.54 | 144.54 | +5.851% | 2 | 0 | -77.750% |
| 2024-08-15 | 139.30 | 139.30 | 136.18 | 136.55 | -8.729% | 8 | 0 | -76.448% |
| 2024-08-14 | 149.61 | 149.61 | 149.61 | 149.61 | -1.313% | 2 | 0 | -78.504% |
| 2024-08-13 | 154.00 | 154.00 | 151.43 | 151.60 | -11.345% | 602 | 0 | -78.786% |
| 2024-08-09 | 171.00 | 171.00 | 171.00 | 171.00 | -0.581% | 10 | 0 | -81.193% |
| 2024-08-06 | 172.00 | 172.00 | 172.00 | 172.00 | +36.292% | 2 | 0 | -81.302% |
| 2024-07-12 | 126.20 | 126.20 | 126.20 | 126.20 | -0.261% | 3,800 | 0 | -74.517% |
| 2024-07-08 | 126.53 | 126.53 | 126.53 | 126.53 | -6.689% | 2 | 0 | -74.583% |
| 2024-06-26 | 135.60 | 135.60 | 135.60 | 135.60 | -0.616% | 20 | 0 | -76.283% |
| 2024-06-20 | 136.44 | 136.44 | 136.44 | 136.44 | -1.123% | 2,006 | 0 | -76.429% |
| 2024-06-14 | 137.99 | 137.99 | 137.99 | 137.99 | +0.356% | 502 | 0 | -76.694% |
| 2024-06-13 | 137.50 | 137.50 | 137.50 | 137.50 | +2.804% | 2 | 0 | -76.611% |
| 2024-06-12 | 133.75 | 133.75 | 133.75 | 133.75 | -2.230% | 4 | 0 | -75.955% |
| 2024-06-11 | 136.80 | 136.80 | 136.80 | 136.80 | -4.802% | 4 | 0 | -76.491% |
| 2024-06-10 | 143.70 | 143.70 | 143.70 | 143.70 | +1.048% | 1 | 0 | -77.620% |
| 2024-06-05 | 142.21 | 142.21 | 142.21 | 142.21 | -3.219% | 2 | 0 | -77.386% |
| 2024-06-04 | 145.68 | 146.94 | 145.68 | 146.94 | -2.040% | 202 | 0 | -78.114% |
| 2024-05-31 | 150.00 | 150.00 | 150.00 | 150.00 | +2.041% | 8 | 0 | -78.560% |
| 2024-05-30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.000% | 4 | 0 | -78.122% |
| 2024-05-28 | 147.00 | 147.00 | 147.00 | 147.00 | -2.033% | 50 | 0 | -78.122% |
| 2024-05-21 | 150.05 | 150.05 | 150.05 | 150.05 | -5.925% | 2 | 0 | -78.567% |
| 2024-05-10 | 159.50 | 159.50 | 159.50 | 159.50 | -5.621% | 4 | 0 | -79.837% |
| 2024-05-06 | 169.00 | 169.00 | 169.00 | 169.00 | -2.594% | 4 | 0 | -80.970% |
| 2024-04-30 | 173.50 | 173.50 | 173.50 | 173.50 | -10.558% | 300 | 0 | -81.464% |
| 2024-04-16 | 193.98 | 193.98 | 193.98 | 193.98 | +5.608% | 10 | 0 | -83.421% |
| 2024-04-15 | 183.68 | 183.68 | 183.68 | 183.68 | +2.357% | 1,002 | 0 | -82.491% |
| 2024-04-10 | 179.45 | 179.45 | 179.45 | 179.45 | +0.532% | 2 | 0 | -82.079% |
| 2024-03-22 | 180.35 | 180.35 | 177.80 | 178.50 | -2.651% | 56 | 0 | -81.983% |
| 2024-03-14 | 183.36 | 183.36 | 183.36 | 183.36 | -6.801% | 1 | 0 | -82.461% |
| 2024-03-11 | 196.74 | 196.74 | 196.74 | 196.74 | +0.851% | 1 | 0 | -83.654% |
| 2024-03-08 | 195.08 | 195.08 | 191.99 | 195.08 | +1.520% | 5 | 0 | -83.514% |
| 2024-03-06 | 192.17 | 192.17 | 192.16 | 192.16 | +3.035% | 3 | 0 | -83.264% |
| 2024-03-01 | 186.50 | 186.50 | 186.50 | 186.50 | +0.038% | 2 | 0 | -82.756% |
| 2024-02-29 | 186.43 | 186.43 | 186.43 | 186.43 | -7.263% | 1 | 0 | -82.750% |
| 2024-02-16 | 201.03 | 201.03 | 201.03 | 201.03 | -4.408% | 152 | 0 | -84.002% |
| 2024-02-15 | 210.30 | 210.30 | 210.30 | 210.30 | -1.254% | 1 | 0 | -84.708% |
| 2024-02-13 | 212.97 | 212.97 | 212.97 | 212.97 | -4.154% | 1 | 0 | -84.899% |
| 2024-02-02 | 222.20 | 222.20 | 222.20 | 222.20 | -7.413% | 1 | 0 | -85.527% |
| 2024-02-01 | 239.99 | 239.99 | 239.99 | 239.99 | +0.288% | 1 | 0 | -86.599% |
| 2024-01-31 | 235.65 | 239.30 | 235.59 | 239.30 | +5.712% | 4 | 0 | -86.561% |
| 2024-01-26 | 226.88 | 226.88 | 226.37 | 226.37 | -1.196% | 2 | 0 | -85.793% |
| 2024-01-25 | 229.11 | 229.11 | 229.11 | 229.11 | -7.617% | 1 | 0 | -85.963% |
| 2024-01-18 | 249.00 | 249.00 | 248.00 | 248.00 | -3.528% | 20 | 0 | -87.032% |
| 2024-01-12 | 257.07 | 257.07 | 257.07 | 257.07 | +0.191% | 1 | 0 | -87.490% |
| 2024-01-10 | 256.58 | 256.58 | 256.58 | 256.58 | -4.949% | 1 | 0 | -87.466% |
| 2024-01-05 | 271.50 | 271.81 | 269.94 | 269.94 | -2.570% | 11 | 0 | -88.086% |
| 2024-01-03 | 276.33 | 277.06 | 276.33 | 277.06 | +1.536% | 5 | 0 | -88.392% |
| 2024-01-02 | 272.87 | 272.87 | 272.87 | 272.87 | +0.850% | 1 | 0 | -88.214% |
| 2023-12-29 | 270.57 | 270.57 | 270.57 | 270.57 | +1.333% | 1 | 0 | -88.114% |
| 2023-12-28 | 267.01 | 267.01 | 267.01 | 267.01 | -4.002% | 1,501 | 0 | -87.956% |
| 2023-12-21 | 278.14 | 278.14 | 278.14 | 278.14 | +5.157% | 1 | 0 | -88.437% |
| 2023-12-19 | 263.34 | 264.50 | 263.34 | 264.50 | -1.118% | 800 | 0 | -87.841% |
| 2023-12-18 | 267.96 | 267.96 | 267.49 | 267.49 | -1.372% | 1,251 | 0 | -87.977% |
| 2023-12-15 | 271.48 | 271.62 | 271.21 | 271.21 | -0.681% | 4 | 0 | -88.142% |
| 2023-12-14 | 273.07 | 273.07 | 273.07 | 273.07 | +1.774% | 1 | 0 | -88.223% |
| 2023-12-13 | 271.36 | 271.36 | 268.31 | 268.31 | +0.037% | 87 | 0 | -88.014% |
| 2023-12-12 | 269.88 | 269.88 | 268.21 | 268.21 | -5.126% | 1,424 | 0 | -88.009% |
| 2023-12-08 | 282.70 | 282.70 | 282.70 | 282.70 | -2.319% | 1 | 0 | -88.624% |
| 2023-12-05 | 289.41 | 289.41 | 289.41 | 289.41 | +1.526% | 1 | 0 | -88.888% |
| 2023-11-29 | 271.04 | 285.06 | 271.04 | 285.06 | +2.925% | 245 | 0 | -88.718% |
| 2023-11-28 | 276.96 | 276.96 | 276.96 | 276.96 | +1.592% | 1 | 0 | -88.388% |
| 2023-11-27 | 272.62 | 272.62 | 272.62 | 272.62 | +0.635% | 1 | 0 | -88.203% |
| 2023-11-21 | 270.26 | 273.54 | 270.26 | 270.90 | +0.222% | 604 | 0 | -88.128% |
| 2023-11-15 | 270.30 | 270.30 | 270.30 | 270.30 | -7.482% | 1 | 0 | -88.102% |
| 2023-11-08 | 292.16 | 292.16 | 292.16 | 292.16 | +2.415% | 1 | 0 | -88.992% |
| 2023-11-07 | 285.27 | 285.27 | 285.27 | 285.27 | -9.317% | 1 | 0 | -88.726% |
| 2023-11-01 | 314.58 | 314.58 | 314.58 | 314.58 | +6.263% | 1 | 0 | -89.777% |
| 2023-10-18 | 283.28 | 296.04 | 283.28 | 296.04 | +2.277% | 3 | 0 | -89.137% |
| 2023-10-17 | 290.09 | 290.09 | 289.45 | 289.45 | -7.094% | 6 | 0 | -88.889% |
| 2023-10-13 | 311.55 | 311.55 | 311.55 | 311.55 | -5.215% | 185 | 0 | -89.677% |
| 2023-10-03 | 325.88 | 328.69 | 325.74 | 328.69 | +3.105% | 6 | 0 | -90.216% |
| 2023-09-28 | 321.65 | 321.65 | 318.79 | 318.79 | -0.608% | 2 | 0 | -89.912% |
| 2023-09-27 | 326.86 | 332.04 | 320.74 | 320.74 | +5.914% | 7 | 0 | -89.973% |
| 2023-09-21 | 307.78 | 307.78 | 302.83 | 302.83 | +5.182% | 63 | 0 | -89.380% |
| 2023-09-14 | 287.91 | 287.91 | 287.91 | 287.91 | -0.967% | 51 | 0 | -88.830% |
| 2023-09-13 | 290.72 | 290.72 | 290.72 | 290.72 | -4.277% | 1 | 0 | -88.938% |
| 2023-09-07 | 303.71 | 303.71 | 303.71 | 303.71 | +1.687% | 4 | 0 | -89.411% |
| 2023-09-01 | 298.67 | 298.67 | 298.67 | 298.67 | +1.935% | 1 | 0 | -89.232% |
| 2023-08-31 | 293.00 | 293.00 | 293.00 | 293.00 | -16.997% | 500 | 0 | -89.024% |
| 2023-08-18 | 353.00 | 353.00 | 353.00 | 353.00 | +6.840% | 10 | 0 | -90.890% |
| 2023-08-16 | 346.24 | 346.24 | 330.40 | 330.40 | -1.754% | 3 | 0 | -90.266% |
| 2023-08-10 | 336.30 | 336.30 | 336.30 | 336.30 | +0.137% | 2 | 0 | -90.437% |
| 2023-08-04 | 335.84 | 335.84 | 335.84 | 335.84 | +5.180% | 1 | 0 | -90.424% |
| 2023-08-01 | 319.30 | 319.30 | 319.30 | 319.30 | +4.689% | 950 | 0 | -89.928% |
| 2023-07-27 | 305.00 | 305.00 | 305.00 | 305.00 | -1.866% | 3 | 0 | -89.456% |
| 2023-07-26 | 331.73 | 331.73 | 310.80 | 310.80 | -2.693% | 4 | 0 | -89.653% |
| 2023-07-25 | 326.95 | 326.95 | 319.40 | 319.40 | -2.094% | 901 | 0 | -89.931% |
| 2023-07-24 | 331.17 | 331.17 | 326.23 | 326.23 | -0.603% | 14 | 0 | -90.142% |
| 2023-07-21 | 328.21 | 328.21 | 328.21 | 328.21 | -0.422% | 2 | 0 | -90.201% |
| 2023-07-20 | 329.60 | 329.60 | 329.60 | 329.60 | +0.067% | 750 | 0 | -90.243% |
| 2023-07-18 | 329.38 | 329.38 | 329.38 | 329.38 | -3.890% | 1 | 0 | -90.236% |
| 2023-07-06 | 342.71 | 342.71 | 342.71 | 342.71 | 0.000% | 222 | 0 | -90.616% |