SPX271217P00400000
SPX Dec 17 2027 400.00 Put
optionOPRA
EODOct 26, 2026
0.20USD+81.818%(+0.09)1Vol2,344OI
SPX271217P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 1 | 2,343 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 2,343 | +81.818% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 2,343 | +100.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -33.333% | 2 | 2,343 | +233.333% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2,344 | +122.222% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,344 | +100.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -62.963% | 2 | 2,344 | +100.000% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 2,344 | -25.926% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +62.500% | 2 | 2,342 | -23.077% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | 0.000% | 3 | 2,343 | +25.000% |
| 2026-09-11 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | -30.435% | 78 | 2,343 | +25.000% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +360.000% | 3 | 2,346 | -13.043% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 2,347 | +300.000% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 2,347 | -20.000% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 2,347 | -20.000% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 2,347 | -20.000% |
| 2026-08-14 | 0.2500 | 0.3500 | 0.2300 | 0.3500 | +29.630% | 3 | 2,349 | -42.857% |
| 2026-08-12 | 0.2500 | 0.3800 | 0.2300 | 0.2700 | +8.000% | 97 | 2,346 | -25.926% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.1000 | 0.2500 | 0.000% | 5 | 2,346 | -20.000% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 2,346 | -20.000% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2,346 | -20.000% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 300 | 2,346 | -33.333% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 10 | 2,346 | -41.176% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 2,346 | -33.333% |
| 2026-07-13 | 0.4100 | 0.4100 | 0.2900 | 0.2900 | -17.143% | 2 | 2,346 | -31.034% |
| 2026-06-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 20 | 2,346 | -42.857% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 1 | 2,346 | -33.333% |
| 2026-06-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 2 | 2,344 | -51.220% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 20 | 2,344 | -42.857% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 31 | 2,375 | -33.333% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 2,376 | -33.333% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 15 | 2,376 | -50.000% |
| 2026-05-29 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +100.000% | 27 | 2,396 | -54.545% |
| 2026-05-26 | 0.3600 | 0.3600 | 0.2200 | 0.2200 | -47.619% | 27 | 2,369 | -9.091% |
| 2026-05-19 | 0.5100 | 0.5100 | 0.4100 | 0.4200 | +5.000% | 26 | 2,356 | -52.381% |
| 2026-05-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 20 | 2,356 | -50.000% |
| 2026-05-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -27.660% | 9 | 2,347 | -41.176% |
| 2026-05-07 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +38.235% | 15 | 2,332 | -57.447% |
| 2026-05-06 | 0.3800 | 0.4400 | 0.2500 | 0.3400 | -32.000% | 59 | 2,278 | -41.176% |
| 2026-05-05 | 0.3900 | 0.5000 | 0.3500 | 0.5000 | +25.000% | 46 | 2,241 | -60.000% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 10 | 2,241 | -50.000% |
| 2026-04-30 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | +56.667% | 18 | 2,241 | -57.447% |
| 2026-04-29 | 0.4400 | 0.5200 | 0.3000 | 0.3000 | -45.455% | 24 | 2,241 | -33.333% |
| 2026-04-28 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +1.852% | 24 | 2,263 | -63.636% |
| 2026-04-27 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +116.000% | 54 | 2,292 | -62.963% |
| 2026-04-21 | 0.3700 | 0.4500 | 0.2500 | 0.2500 | -35.897% | 32 | 2,326 | -20.000% |
| 2026-04-20 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -26.415% | 33 | 2,326 | -48.718% |
| 2026-04-15 | 0.4200 | 0.5500 | 0.4200 | 0.5300 | +43.243% | 151 | 2,311 | -62.264% |
| 2026-04-14 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -9.756% | 36 | 2,376 | -45.946% |
| 2026-04-13 | 0.4700 | 0.4700 | 0.3700 | 0.4100 | -19.608% | 117 | 2,340 | -51.220% |
| 2026-04-09 | 0.5500 | 0.5700 | 0.5000 | 0.5100 | +2.000% | 60 | 2,295 | -60.784% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 23 | 2,355 | -60.000% |
| 2026-04-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 2,344 | -60.000% |
| 2026-04-01 | 0.6000 | 0.7000 | 0.5000 | 0.7000 | -22.222% | 8 | 2,344 | -71.429% |
| 2026-03-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +83.673% | 1 | 2,344 | -77.778% |
| 2026-03-30 | 0.7000 | 0.7000 | 0.4900 | 0.4900 | -20.968% | 280 | 2,343 | -59.184% |
| 2026-03-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +24.000% | 56 | 2,623 | -67.742% |
| 2026-03-26 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +25.000% | 21 | 2,679 | -60.000% |
| 2026-03-23 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | -27.273% | 2 | 2,700 | -50.000% |
| 2026-03-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 10 | 2,700 | -63.636% |
| 2026-03-19 | 0.6000 | 0.6500 | 0.5900 | 0.6000 | +20.000% | 19 | 2,700 | -66.667% |
| 2026-03-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 2,699 | -60.000% |
| 2026-03-13 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 15 | 2,698 | -63.636% |
| 2026-03-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 300 | 2,694 | -63.636% |
| 2026-03-09 | 0.7500 | 0.7500 | 0.5600 | 0.5600 | +40.000% | 12 | 2,694 | -64.286% |
| 2026-02-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 2,694 | -50.000% |
| 2026-02-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 100 | 2,694 | -66.667% |
| 2026-02-13 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | +10.000% | 7 | 2,693 | -63.636% |
| 2026-02-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 25 | 2,693 | -60.000% |
| 2026-01-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 25 | 2,693 | -63.636% |
| 2026-01-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 50 | 2,693 | -60.000% |
| 2026-01-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 1 | 2,642 | -60.000% |
| 2026-01-15 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -57.143% | 821 | 2,642 | -33.333% |
| 2025-12-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 15 | 2,202 | -71.429% |
| 2025-12-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -35.294% | 2 | 2,202 | -63.636% |
| 2025-11-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +19.718% | 1 | 2,202 | -76.471% |
| 2025-11-18 | 0.7000 | 0.8500 | 0.7000 | 0.7100 | -11.250% | 47 | 2,201 | -71.831% |
| 2025-11-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 4 | 2,154 | -75.000% |
| 2025-11-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 2,148 | -73.333% |
| 2025-11-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 2,148 | -73.333% |
| 2025-11-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 2,147 | -75.000% |
| 2025-11-03 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +15.385% | 15 | 2,131 | -73.333% |
| 2025-10-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 2,131 | -69.231% |
| 2025-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 6 | 2,130 | -63.636% |
| 2025-10-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 6 | 2,130 | -77.778% |
| 2025-10-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 2 | 2,124 | -75.000% |
| 2025-10-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 2,122 | -71.429% |
| 2025-10-09 | 0.6400 | 0.8500 | 0.6400 | 0.6400 | -28.889% | 6 | 2,121 | -68.750% |
| 2025-10-08 | 0.6700 | 0.9000 | 0.6200 | 0.9000 | +42.857% | 23 | 2,115 | -77.778% |
| 2025-10-07 | 0.6000 | 0.6800 | 0.6000 | 0.6300 | -10.000% | 24 | 2,069 | -68.254% |
| 2025-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 2,069 | -71.429% |
| 2025-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 2,068 | -66.667% |
| 2025-09-04 | 0.7000 | 0.7500 | 0.6600 | 0.7500 | +11.940% | 118 | 2,067 | -73.333% |
| 2025-09-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 33 | 1,949 | -70.149% |
| 2025-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 10 | 1,916 | -71.429% |
| 2025-08-29 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | -16.667% | 181 | 1,725 | -73.333% |
| 2025-08-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 1 | 1,725 | -77.778% |
| 2025-08-27 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | -33.333% | 2 | 1,725 | -66.667% |
| 2025-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 1,725 | -77.778% |
| 2025-08-11 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -6.250% | 2 | 1,724 | -73.333% |
| 2025-08-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 30 | 1,723 | -75.000% |
| 2025-08-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 12 | 1,723 | -75.000% |
| 2025-07-15 | 0.6000 | 1.1500 | 0.6000 | 1.1000 | -8.333% | 7 | 1,723 | -81.818% |
| 2025-07-14 | 0.6000 | 1.2000 | 0.6000 | 1.2000 | +20.000% | 2 | 1,720 | -83.333% |
| 2025-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 1,720 | -80.000% |
| 2025-06-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 1 | 1,719 | -77.778% |
| 2025-06-23 | 0.9500 | 1.2500 | 0.9500 | 1.2500 | +38.889% | 149 | 1,719 | -84.000% |
| 2025-06-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 1,570 | -77.778% |
| 2025-06-13 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +16.667% | 156 | 1,560 | -80.952% |
| 2025-06-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 32 | 1,492 | -77.778% |
| 2025-06-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 37 | 1,462 | -76.471% |
| 2025-06-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 1,462 | -76.471% |
| 2025-06-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 13 | 1,462 | -76.471% |
| 2025-06-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 1,449 | -76.471% |
| 2025-06-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 1,448 | -76.471% |
| 2025-06-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 1,447 | -76.471% |
| 2025-05-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 10 | 1,447 | -77.778% |
| 2025-05-27 | 0.8500 | 1.2500 | 0.8500 | 1.2500 | +38.889% | 104 | 1,442 | -84.000% |
| 2025-05-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 240 | 1,242 | -77.778% |
| 2025-05-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 80 | 1,242 | -76.471% |
| 2025-05-21 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +13.333% | 264 | 1,212 | -76.471% |
| 2025-05-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 25 | 1,042 | -73.333% |
| 2025-05-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 30 | 1,042 | -71.429% |
| 2025-05-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 1,027 | -76.471% |
| 2025-05-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 2 | 1,027 | -77.778% |
| 2025-04-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1,027 | -66.667% |
| 2025-04-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -35.484% | 20 | 1,027 | -66.667% |
| 2025-03-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +55.000% | 9 | 1,027 | -78.495% |
| 2025-03-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 25 | 1,036 | -66.667% |
| 2025-03-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +17.647% | 5 | 1,041 | -75.000% |
| 2025-02-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 175 | 1,041 | -70.588% |
| 2025-02-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 1 | 1,041 | -73.333% |
| 2025-02-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 107 | 1,041 | -68.254% |
| 2025-02-06 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.000% | 23 | 1,041 | -63.636% |
| 2025-02-05 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +22.222% | 11 | 1,041 | -63.636% |
| 2025-02-03 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +800.000% | 4 | 1,041 | -55.556% |
| 2025-01-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -93.750% | 1 | 1,041 | +300.000% |
| 2024-12-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 10 | 1,041 | -75.000% |
| 2024-12-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 1,041 | -80.000% |
| 2024-12-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +41.176% | 1 | 1,041 | -83.333% |
| 2024-12-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 1,041 | -76.471% |
| 2024-11-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 2 | 1,041 | -78.947% |
| 2024-10-31 | 0.9500 | 1.2500 | 0.9500 | 1.2500 | +17.925% | 4 | 441 | -84.000% |
| 2024-10-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 2 | 441 | -81.132% |
| 2024-10-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 2 | 441 | -80.000% |
| 2024-10-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 2 | 441 | -81.308% |
| 2024-10-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 202 | 441 | -80.000% |
| 2024-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +21.212% | 2 | 441 | -83.333% |
| 2024-10-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +147.500% | 2 | 441 | -79.798% |
| 2024-09-19 | 0.6600 | 0.6600 | 0.4000 | 0.4000 | -33.333% | 4 | 441 | -50.000% |
| 2024-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 2 | 441 | -66.667% |
| 2024-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 18 | 441 | -76.471% |
| 2024-08-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 54 | 441 | -75.000% |
| 2024-04-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -27.184% | 2 | 441 | -73.333% |
| 2024-04-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 4 | 441 | -80.583% |
| 2024-03-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 6 | 441 | -80.000% |
| 2024-03-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 2 | 441 | -80.000% |
| 2024-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 3 | 441 | -84.615% |
| 2024-03-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 4 | 441 | -84.000% |
| 2024-02-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +55.000% | 1 | 441 | -87.097% |
| 2024-02-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 441 | -80.000% |
| 2024-02-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 441 | -83.333% |
| 2024-01-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 441 | -84.615% |
| 2024-01-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 441 | -83.333% |
| 2024-01-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 1 | 441 | -82.609% |
| 2024-01-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 3 | 441 | -85.714% |
| 2023-12-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 25 | 441 | -87.879% |
| 2023-12-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 441 | -87.500% |
| 2023-12-20 | 1.5500 | 1.6000 | 1.5000 | 1.6000 | +6.667% | 4 | 441 | -87.500% |
| 2023-12-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 441 | -86.667% |
| 2023-12-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 441 | -87.500% |
| 2023-12-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 2 | 441 | -86.667% |
| 2023-11-27 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.857% | 21 | 441 | -88.235% |
| 2023-11-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 2 | 441 | -88.571% |
| 2023-11-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1 | 441 | -88.889% |
| 2023-11-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 2 | 441 | -88.571% |
| 2023-11-03 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +70.833% | 3 | 441 | -90.244% |
| 2023-11-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -36.842% | 5 | 441 | -83.333% |
| 2023-11-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 1 | 441 | -89.474% |
| 2023-10-25 | 2.1000 | 2.1500 | 2.0500 | 2.0500 | 0.000% | 182 | 441 | -90.244% |
| 2023-10-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 2 | 441 | -90.244% |
| 2023-10-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 441 | -90.476% |
| 2023-10-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 441 | -90.698% |
| 2023-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 5 | 441 | -90.000% |
| 2023-10-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +24.242% | 27 | 441 | -90.244% |
| 2023-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 3 | 441 | -87.879% |
| 2023-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 1 | 441 | -86.667% |
| 2023-10-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -18.182% | 19 | 441 | -88.889% |
| 2023-10-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.919% | 1 | 441 | -90.909% |
| 2023-10-04 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | 0.000% | 12 | 441 | -89.189% |
| 2023-10-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 1 | 441 | -89.189% |
| 2023-09-25 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -25.581% | 210 | 441 | -87.500% |
| 2023-09-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +30.303% | 1 | 441 | -90.698% |
| 2023-09-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 21 | 441 | -87.879% |
| 2023-09-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 56 | 441 | -87.879% |
| 2023-08-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 1 | 441 | -89.189% |
| 2023-08-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 441 | -90.698% |
| 2023-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 441 | -90.000% |
| 2023-07-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 5 | 441 | -90.000% |
| 2023-07-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 3 | 441 | -89.189% |
| 2023-07-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 441 | -89.474% |
| 2023-06-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 441 | -90.000% |
| 2023-06-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 441 | -90.909% |
| 2023-06-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 441 | -90.909% |
| 2023-06-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 441 | -90.909% |
| 2023-06-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 441 | -90.244% |
| 2023-06-08 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | 0.000% | 4 | 441 | -90.476% |
| 2023-06-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 3 | 441 | -90.476% |
| 2023-06-06 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -6.383% | 3 | 441 | -90.909% |
| 2023-06-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 3 | 441 | -91.489% |
| 2023-06-02 | 2.4000 | 2.4000 | 2.3000 | 2.3500 | -4.082% | 4 | 441 | -91.489% |
| 2023-06-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 2 | 441 | -91.837% |
| 2023-05-30 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -4.000% | 3 | 441 | -91.667% |
| 2023-05-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 441 | -92.000% |
| 2023-05-25 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -6.897% | 3 | 441 | -92.593% |
| 2023-05-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 2 | 441 | -93.103% |
| 2023-05-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 1 | 441 | -92.857% |
| 2023-05-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 1 | 441 | -92.308% |
| 2023-05-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 441 | -92.982% |
| 2023-05-12 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +7.143% | 82 | 441 | -93.333% |
| 2023-05-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 441 | -92.857% |
| 2023-05-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 1 | 441 | -93.333% |
| 2023-04-28 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | +1.923% | 2 | 441 | -92.453% |
| 2023-04-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 1 | 441 | -92.308% |
| 2023-04-25 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -11.111% | 2 | 441 | -91.667% |
| 2023-04-24 | 2.3000 | 2.7000 | 2.3000 | 2.7000 | +8.000% | 2 | 441 | -92.593% |
| 2023-04-20 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +4.167% | 46 | 441 | -92.000% |
| 2023-04-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 441 | -91.667% |
| 2023-04-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 11 | 441 | -91.304% |
| 2023-04-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.727% | 1 | 441 | -91.667% |
| 2023-04-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 441 | -92.727% |
| 2023-04-05 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +12.000% | 3 | 441 | -92.857% |
| 2023-03-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 441 | -92.000% |
| 2023-03-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 441 | -92.000% |
| 2023-03-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 1 | 441 | -92.157% |
| 2023-03-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 441 | -92.593% |
| 2023-03-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 4 | 441 | -92.593% |
| 2023-03-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 3 | 441 | -92.593% |
| 2023-03-21 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | -17.647% | 6 | 441 | -92.857% |
| 2023-03-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 441 | -94.118% |
| 2023-03-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 2 | 441 | -93.750% |
| 2023-03-14 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -11.429% | 16 | 441 | -93.548% |
| 2023-03-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 441 | -94.286% |
| 2023-03-10 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +17.857% | 2 | 441 | -93.939% |
| 2023-03-09 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 0.000% | 2 | 441 | -92.857% |
| 2023-03-08 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +3.704% | 2 | 441 | -92.857% |
| 2023-03-06 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +12.500% | 2 | 441 | -92.593% |
| 2023-03-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 1 | 441 | -91.667% |
| 2023-02-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 441 | -92.857% |
| 2023-02-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 441 | -92.857% |
| 2023-02-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 441 | -92.857% |
| 2023-02-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 441 | -92.857% |
| 2023-02-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 441 | -92.857% |
| 2023-01-27 | 2.9000 | 2.9000 | 2.6000 | 2.9000 | +23.932% | 22 | 441 | -93.103% |
| 2023-01-24 | 2.6000 | 2.6000 | 2.3400 | 2.3400 | -29.091% | 3 | 441 | -91.453% |
| 2023-01-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 2 | 441 | -93.939% |
| 2023-01-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 441 | -93.750% |
| 2023-01-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 2 | 441 | -93.750% |
| 2023-01-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 441 | -92.857% |
| 2023-01-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 1 | 440 | -93.750% |
| 2023-01-05 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -15.152% | 56 | 439 | -92.857% |
| 2023-01-04 | 3.0000 | 3.5200 | 3.0000 | 3.3000 | +14.983% | 75 | 387 | -93.939% |
| 2023-01-03 | 3.2000 | 3.4000 | 2.8700 | 2.8700 | -10.313% | 63 | 440 | -93.031% |
| 2022-12-23 | 3.2000 | 3.4000 | 3.2000 | 3.2000 | +6.667% | 70 | 457 | -93.750% |
| 2022-12-22 | 3.5000 | 3.5000 | 2.9000 | 3.0000 | -6.250% | 181 | 457 | -93.333% |
| 2022-12-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.988% | 1 | 338 | -93.750% |
| 2022-12-19 | 3.7000 | 4.6000 | 3.7000 | 4.0500 | +6.579% | 23 | 337 | -95.062% |
| 2022-12-16 | 4.3000 | 4.3000 | 3.8000 | 3.8000 | +11.765% | 8 | 316 | -94.737% |
| 2022-12-13 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -10.526% | 2 | 314 | -94.118% |
| 2022-12-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 4 | 314 | -94.737% |
| 2022-12-01 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -2.632% | 2 | 314 | -94.595% |
| 2022-11-28 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +11.765% | 4 | 314 | -94.737% |
| 2022-11-11 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +3.030% | 7 | 314 | -94.118% |
| 2022-11-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 2 | 314 | -93.939% |
| 2022-11-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 314 | -94.286% |
| 2022-11-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 9 | 314 | -94.286% |
| 2022-11-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 305 | -94.286% |
| 2022-10-31 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -7.500% | 47 | 304 | -94.595% |
| 2022-10-27 | 3.7000 | 4.0000 | 3.6000 | 4.0000 | +8.108% | 16 | 351 | -95.000% |
| 2022-10-26 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 3 | 338 | -94.595% |
| 2022-10-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 338 | -94.595% |
| 2022-10-24 | 3.8000 | 4.0000 | 3.8000 | 3.9000 | +2.632% | 8 | 338 | -94.872% |
| 2022-10-21 | 4.0000 | 4.0000 | 3.5000 | 3.8000 | +7.042% | 55 | 338 | -94.737% |
| 2022-10-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.318% | 1 | 287 | -94.366% |
| 2022-10-07 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +4.762% | 15 | 287 | -95.455% |
| 2022-10-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.236% | 1 | 287 | -95.238% |
| 2022-10-05 | 4.0000 | 4.0000 | 3.8100 | 3.8100 | +0.263% | 2 | 286 | -94.751% |
| 2022-10-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 286 | -94.737% |
| 2022-10-03 | 4.3000 | 4.3000 | 3.8000 | 3.9000 | -20.408% | 30 | 285 | -94.872% |
| 2022-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +11.364% | 1 | 255 | -95.918% |
| 2022-09-26 | 3.9000 | 4.4000 | 3.9000 | 4.4000 | +10.000% | 51 | 255 | -95.455% |
| 2022-09-23 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +21.212% | 35 | 305 | -95.000% |
| 2022-09-21 | 3.2200 | 3.7000 | 3.2200 | 3.3000 | -8.840% | 4 | 340 | -93.939% |
| 2022-09-16 | 3.9000 | 3.9000 | 3.6200 | 3.6200 | -7.179% | 68 | 337 | -94.475% |
| 2022-09-15 | 3.9000 | 4.0000 | 3.5000 | 3.9000 | -15.217% | 247 | 337 | -94.872% |
| 2022-08-24 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -6.122% | 24 | 133 | -95.652% |
| 2022-08-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 133 | -95.918% |
| 2022-08-18 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | 0.000% | 30 | 133 | -95.745% |
| 2022-08-17 | 5.1000 | 5.1000 | 4.2000 | 4.7000 | -14.545% | 198 | 133 | -95.745% |
| 2022-08-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2 | 7 | -96.364% |
| 2022-08-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 3 | 7 | -96.364% |
| 2022-08-03 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 4 | 4 | -96.000% |