Dark

SPX20271217P3700
SPX Dec 17 2027 3700.00 Put (SPX271217P03700000)
option OPRA

Inactive

Sep 4, 2026

26.90-2.182%(-0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	26.9000	26.9000	26.9000	26.9000	-2.182%	10	1,431	0.000%
2026-09-02	27.5800	27.6100	27.5000	27.5000	-17.665%	16	1,431	-2.182%
2026-08-17	33.6000	33.6000	33.4000	33.4000	+2.454%	9	1,436	-19.461%
2026-08-14	32.7100	32.7100	32.6000	32.6000	-18.111%	2	1,441	-17.485%
2026-07-22	39.8100	39.8100	39.8100	39.8100	-6.986%	134	1,442	-32.429%
2026-06-17	42.8700	42.8700	42.8000	42.8000	+1.614%	2	1,454	-37.150%
2026-06-16	42.3200	42.3200	42.0800	42.1200	+0.333%	17	1,454	-36.135%
2026-06-15	41.5600	41.9800	41.5600	41.9800	-1.916%	86	1,415	-35.922%
2026-06-03	42.7300	42.8000	42.7300	42.8000	-37.881%	4	1,415	-37.150%
2026-04-02	68.9000	68.9000	68.9000	68.9000	-5.616%	1	1,417	-60.958%
2026-03-24	73.0000	73.0000	73.0000	73.0000	+0.968%	1	1,417	-63.151%
2026-03-18	71.7000	72.3000	71.7000	72.3000	+8.234%	6	1,416	-62.794%
2026-03-02	66.8000	66.8000	66.8000	66.8000	+6.726%	7	1,410	-59.731%
2026-02-20	62.5900	62.5900	62.5900	62.5900	+2.104%	7	1,410	-57.022%
2026-02-11	61.2000	61.3000	61.2000	61.3000	+0.988%	4	1,410	-56.117%
2026-02-10	60.7000	60.7000	60.7000	60.7000	-2.097%	1	1,406	-55.684%
2026-02-06	62.0000	62.0000	62.0000	62.0000	-1.743%	1	1,406	-56.613%
2026-02-03	63.1000	63.1000	63.1000	63.1000	+7.863%	1	1,406	-57.369%
2026-02-02	58.5000	58.5000	58.5000	58.5000	+0.343%	1	1,406	-54.017%
2026-01-26	58.3000	58.3000	58.3000	58.3000	-0.681%	1	1,405	-53.859%
2026-01-23	58.4000	58.8000	58.4000	58.7000	+1.910%	4	1,405	-54.174%
2026-01-22	57.9000	57.9000	57.6000	57.6000	-5.682%	2	1,401	-53.299%
2026-01-21	61.0700	61.0700	61.0700	61.0700	+3.333%	15	1,401	-55.952%
2026-01-15	59.3000	59.3000	58.4000	59.1000	-3.273%	20	1,401	-54.484%
2025-12-31	61.1000	61.1000	61.1000	61.1000	+1.142%	1	1,393	-55.974%
2025-12-29	60.5000	60.5000	60.4100	60.4100	-11.031%	4	1,393	-55.471%
2025-12-15	67.9000	67.9000	67.9000	67.9000	-3.606%	2	1,392	-60.383%
2025-12-01	70.4400	70.4400	70.4400	70.4400	-1.894%	15	1,392	-61.811%
2025-11-26	72.5000	72.5000	71.8000	71.8000	+12.363%	12	1,407	-62.535%
2025-10-27	63.9000	63.9000	63.9000	63.9000	-11.250%	1	1,407	-57.903%
2025-10-20	72.0000	72.0000	72.0000	72.0000	+2.740%	1	1,407	-62.639%
2025-09-24	69.9600	70.0800	69.9600	70.0800	-2.477%	82	1,064	-61.615%
2025-08-29	71.8600	71.8600	71.8600	71.8600	+2.321%	1	1,063	-62.566%
2025-08-22	70.2300	70.2300	70.2300	70.2300	-4.423%	1	1,063	-61.697%
2025-08-08	73.4800	73.4800	73.4800	73.4800	+3.347%	2	1,062	-63.391%
2025-07-29	71.1000	71.1000	71.1000	71.1000	-2.469%	1	1,064	-62.166%
2025-07-23	73.8000	73.8000	72.9000	72.9000	-3.046%	2	1,064	-63.100%
2025-07-21	75.1900	75.1900	75.1900	75.1900	-8.148%	1	1,064	-64.224%
2025-06-27	81.9500	81.9500	81.8600	81.8600	-9.447%	4	1,064	-67.139%
2025-06-18	90.4000	90.4000	90.4000	90.4000	-3.727%	10	1,054	-70.243%
2025-05-30	93.9000	93.9000	93.9000	93.9000	+5.340%	20	1,054	-71.353%
2025-05-14	89.1400	89.1400	89.1400	89.1400	-23.981%	2	1,044	-69.823%
2025-05-06	117.2600	117.2600	117.2600	117.2600	+2.045%	2	1,042	-77.060%
2025-05-01	114.9100	114.9100	114.9100	114.9100	-2.775%	3	1,040	-76.590%
2025-04-29	118.1900	118.1900	118.1900	118.1900	-7.520%	1	1,037	-77.240%
2025-04-23	126.8400	127.8000	126.8400	127.8000	-21.402%	4	1,036	-78.951%
2025-04-21	162.6000	162.6000	162.6000	162.6000	+13.587%	2	1,038	-83.456%
2025-04-16	146.6500	146.6500	143.1500	143.1500	-0.244%	2	1,038	-81.209%
2025-04-11	143.5000	143.5000	143.5000	143.5000	-20.256%	404	1,036	-81.254%
2025-04-09	179.9500	179.9500	179.9500	179.9500	+2.012%	1	854	-85.051%
2025-04-08	176.4000	176.5000	176.4000	176.4000	+104.049%	4	854	-84.751%
2025-03-26	86.4500	86.4500	86.4500	86.4500	+5.286%	20	334	-68.884%
2025-03-24	82.1100	82.1100	82.1100	82.1100	+10.363%	1	316	-67.239%
2025-02-18	73.4000	74.4000	73.4000	74.4000	-11.628%	2	317	-63.844%
2024-12-31	84.4600	84.4600	84.1900	84.1900	+7.385%	6	227	-68.048%
2024-11-14	78.4000	78.4000	78.4000	78.4000	-15.161%	2	227	-65.689%
2024-10-28	92.4100	92.4100	92.4100	92.4100	-22.475%	4	2	-70.891%
2024-05-14	119.2000	119.2000	119.2000	119.2000	-39.181%	2	2	-77.433%
2024-01-18	195.9900	195.9900	195.9900	195.9900	-8.548%	10	2	-86.275%
2023-12-26	214.3100	214.3100	214.3100	214.3100	+0.852%	4	2	-87.448%
2023-12-15	213.2500	213.2500	212.5000	212.5000	+0.307%	6	2	-87.341%
2023-12-13	211.8300	211.8500	211.8300	211.8500	-9.851%	2	2	-87.302%
2023-11-03	235.0000	235.0000	235.0000	235.0000	-38.690%	1	2	-88.553%
2023-04-13	383.3000	383.3000	383.3000	383.3000	-3.495%	1	2	-92.982%
2023-04-05	397.1800	397.1800	397.1800	397.1800	+0.953%	1	2	-93.227%
2023-04-04	393.4300	393.4300	393.4300	393.4300	+4.339%	1	2	-93.163%
2023-04-03	377.0700	377.0700	377.0700	377.0700	+0.245%	1	2	-92.866%
2023-03-31	376.1500	376.1500	376.1500	376.1500	+2.686%	1	2	-92.849%
2023-02-21	366.3100	366.3100	366.3100	366.3100	+1.454%	1	2	-92.656%
2023-02-17	361.0600	361.0600	361.0600	361.0600	-2.498%	1	2	-92.550%
2023-02-10	370.3100	370.3100	370.3100	370.3100	-11.711%	1	2	-92.736%
2023-01-25	419.4300	419.4300	419.4300	419.4300	+0.191%	1	2	-93.587%
2023-01-18	418.6300	418.6300	418.6300	418.6300	-1.054%	1	2	-93.574%
2022-12-13	423.0900	423.0900	423.0900	423.0900	+0.339%	1	2	-93.642%
2022-11-23	421.6600	421.6600	421.6600	421.6600	0.000%	1	0	-93.620%

.dark-mode .j9MRcD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9MRcD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217P3700SPX Dec 17 2027 3700.00 Put (SPX271217P03700000)option OPRA

SPX20271217P3700
SPX Dec 17 2027 3700.00 Put (SPX271217P03700000)
option OPRA