SPX271217P11400000
SPX Dec 17 2027 11400.00 Put
optionOPRA
EODOct 28, 2026
3,113.94USD+0.301%(+9.34)4Vol24OI
SPX271217P11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3,114.13 | 3,114.15 | 3,113.94 | 3,113.94 | +0.301% | 4 | 24 | 0.000% |
| 2026-10-15 | 3,104.60 | 3,104.60 | 3,104.60 | 3,104.60 | -0.732% | 1 | 23 | +0.301% |
| 2026-08-18 | 3,127.49 | 3,127.49 | 3,127.49 | 3,127.49 | +3.133% | 2 | 23 | -0.433% |
| 2026-08-13 | 3,031.92 | 3,032.48 | 3,031.92 | 3,032.48 | -0.750% | 2 | 22 | +2.686% |
| 2026-08-11 | 3,055.45 | 3,055.45 | 3,055.41 | 3,055.41 | +0.243% | 2 | 23 | +1.916% |
| 2026-08-10 | 3,050.76 | 3,053.86 | 3,047.75 | 3,047.99 | -5.048% | 18 | 21 | +2.164% |
| 2026-08-03 | 3,210.04 | 3,210.04 | 3,210.04 | 3,210.04 | -3.539% | 10 | 11 | -2.994% |
| 2026-05-15 | 3,336.51 | 3,336.51 | 3,327.80 | 3,327.80 | -21.119% | 11 | 11 | -6.426% |
| 2026-03-31 | 4,218.78 | 4,218.78 | 4,218.78 | 4,218.78 | +2.521% | 1 | 11 | -26.189% |
| 2026-03-23 | 4,115.03 | 4,115.03 | 4,115.03 | 4,115.03 | -2.748% | 2 | 10 | -24.328% |
| 2026-03-20 | 4,173.24 | 4,231.29 | 4,173.24 | 4,231.29 | +7.624% | 4 | 8 | -26.407% |
| 2026-03-02 | 3,931.55 | 3,931.55 | 3,931.55 | 3,931.55 | -0.486% | 2 | 4 | -20.796% |
| 2026-02-23 | 3,950.74 | 3,950.74 | 3,950.74 | 3,950.74 | +3.226% | 1 | 2 | -21.181% |
| 2025-12-30 | 3,827.29 | 3,827.29 | 3,827.29 | 3,827.29 | 0.000% | 1 | 1 | -18.639% |